We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.53 | -11.631503369 | 90.53 | 94.0432 | 74.25 | 321708 | 86.55297495 | CS |
| 4 | -13.15 | -14.1170155663 | 93.15 | 108.496 | 74.25 | 475569 | 91.36848495 | CS |
| 12 | 37.29 | 87.3097635214 | 42.71 | 108.496 | 37.44 | 529792 | 78.23071152 | CS |
| 26 | 42 | 110.526315789 | 38 | 108.496 | 28.7434 | 408009 | 61.66355635 | CS |
| 52 | 70.45 | 737.696335079 | 9.55 | 108.496 | 9.55 | 287552 | 54.32058012 | CS |
| 156 | -83.904 | -51.1909410387 | 163.904 | 491.0688 | 4.4668 | 940685 | 57.37865412 | CS |
| 260 | -69.76 | -46.5811965812 | 149.76 | 491.0688 | 4.4668 | 663986 | 58.10279586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 84.86 | -0.4 | -0.47 | 82.12 | 85.25 | 77.44 | 396226 |
| 1736379300 | 85.26 | -0.51 | -0.59 | 85.43 | 85.67 | 82.5 | 259716 |
| 1736292900 | 85.77 | -5.46 | -5.98 | 92 | 93.19 | 84.4607 | 356058 |
| 1736206500 | 91.23 | 1.36 | 1.51 | 90.53 | 94.0432 | 89.32 | 274831 |
| 1735947300 | 89.87 | 3.56 | 4.12 | 86.75 | 90.3 | 85.89 | 286680 |
| 1735860900 | 86.31 | -0.61 | -0.70 | 88.24 | 90.195 | 83 | 523702 |
| 1735688100 | 86.92 | -7.54 | -7.98 | 84.12 | 88.49 | 82 | 1403620 |
| 1735601700 | 94.46 | -3.35 | -3.43 | 94.04 | 96.74 | 92.39 | 320521 |
| 1735342500 | 97.81 | -2.74 | -2.73 | 100 | 102.5099 | 94.3 | 332445 |
| 1735256100 | 100.55 | 3.86 | 3.99 | 95 | 102.31 | 95 | 318677 |
| 1735077840 | 96.69 | 7.96 | 8.97 | 91.47 | 96.8 | 89 | 346841 |
| 1734996900 | 88.73 | 0.89 | 1.01 | 88.36 | 90.5 | 84.9294 | 346546 |
| 1734737700 | 87.84 | 1.12 | 1.29 | 83.19 | 88.71 | 81 | 508096 |
| 1734651300 | 86.72 | -2.91 | -3.25 | 93.06 | 96.1236 | 85.3 | 563787 |
| 1734564900 | 89.63 | -14.33 | -13.78 | 105.6 | 106.43 | 88.99 | 643560 |
| 1734478500 | 103.96 | 1.92 | 1.88 | 103.98 | 108.496 | 100.12 | 635692 |
| 1734392100 | 102.04 | 10.34 | 11.28 | 93.15 | 103.95 | 90.72 | 567667 |
| 1734132900 | 91.7 | 5.71 | 6.64 | 87.67 | 94 | 87.37 | 369516 |
| 1734046500 | 85.99 | -2.67 | -3.01 | 88.27 | 92.29 | 84.58 | 296637 |
| 1733960100 | 88.66 | 4.63 | 5.51 | 82.18 | 90.175 | 82.18 | 353022 |
| 1733873700 | 84.03 | -0.25 | -0.30 | 86.04 | 91.9299 | 83.5155 | 482597 |
| 1733787300 | 84.28 | -7.69 | -8.36 | 92.28 | 93.93 | 82.7272 | 492221 |
| 1733528100 | 91.97 | 3.51 | 3.97 | 90 | 94.9 | 88.3198 | 460537 |
| 1733441700 | 88.46 | 0.73 | 0.83 | 88.89 | 90.4899 | 85.11 | 425456 |
| 1733355300 | 87.73 | -1.91 | -2.13 | 88.53 | 90.9299 | 80.23 | 658861 |
| 1733268900 | 89.64 | -3.37 | -3.62 | 93.0768 | 93.0768 | 88 | 538078 |
| 1733182500 | 93.01 | -5.67 | -5.75 | 102 | 102.63 | 90.03 | 820199 |
| 1732917840 | 98.68 | 7.65 | 8.40 | 93.92 | 103.72 | 92.46 | 587297 |
| 1732750500 | 91.03 | 3.14 | 3.57 | 89.77 | 96 | 88.32 | 918493 |
| 1732664100 | 87.89 | 2.67 | 3.13 | 84.43 | 89.3799 | 84.0413 | 283581 |
| 1732577700 | 85.22 | -1.04 | -1.21 | 88.88 | 91.437 | 83.35 | 493711 |
| 1732318500 | 86.26 | 3.84 | 4.66 | 84.56 | 89.98 | 83 | 600731 |
| 1732232100 | 82.42 | 4.42 | 5.67 | 80 | 83.75 | 77.72 | 428576 |
| 1732145700 | 78 | -3.53 | -4.33 | 83 | 84.07 | 76.88 | 221991 |
| 1732059300 | 81.53 | 1.85 | 2.32 | 78.41 | 85.41 | 78.41 | 375758 |
| 1731972900 | 79.68 | -0.38 | -0.47 | 80.76 | 80.76 | 77.2901 | 429346 |
| 1731713700 | 80.06 | 0.1 | 0.13 | 77.72 | 80.84 | 75.69 | 488332 |
| 1731627300 | 79.96 | -10.47 | -11.58 | 88.14 | 88.16 | 79.28 | 861917 |
| 1731540900 | 90.43 | 27.63 | 44.00 | 78.25 | 94.9585 | 75.2001 | 3093424 |
| 1731454500 | 62.8 | 3.54 | 5.97 | 60 | 64.5 | 59.1753 | 1085163 |
| 1731368100 | 59.26 | 6.26 | 11.81 | 54.57 | 59.54 | 54.3937 | 718032 |
| 1731108900 | 53 | 7.09 | 15.44 | 46.52 | 53.58 | 45.6116 | 626365 |
| 1731022500 | 45.91 | 0.04 | 0.09 | 45.47 | 46.84 | 43.9285 | 487499 |
| 1730936100 | 45.87 | 8.21 | 21.80 | 39.24 | 46.07 | 39.24 | 1633895 |
| 1730849700 | 37.66 | -0.01 | -0.03 | 37.95 | 38.64 | 37.56 | 310197 |
| 1730763300 | 37.67 | -0.54 | -1.41 | 37.79 | 38.67 | 37.44 | 291952 |
| 1730500500 | 38.21 | -0.35 | -0.91 | 39.18 | 39.79 | 37.885 | 216232 |
| 1730414100 | 38.56 | -1.35 | -3.38 | 39.93 | 40.3 | 38.24 | 344646 |
| 1730327700 | 39.91 | 0.72 | 1.84 | 39.41 | 41.05 | 38.51 | 359181 |
| 1730241300 | 39.19 | -0.08 | -0.20 | 38.81 | 40.09 | 38.81 | 132019 |
| 1730154900 | 39.27 | 0.53 | 1.37 | 39.45 | 40.28 | 38.88 | 237880 |
| 1729895700 | 38.74 | -1.14 | -2.86 | 40.27 | 40.52 | 38.365 | 213502 |
| 1729809300 | 39.88 | -0.4 | -0.99 | 40.84 | 41.25 | 39.34 | 219142 |
| 1729722900 | 40.28 | -2.55 | -5.95 | 42.8 | 43.78 | 39.7988 | 488167 |
| 1729636500 | 42.83 | -0.95 | -2.17 | 43.33 | 44.88 | 41.7 | 249659 |
| 1729550100 | 43.78 | 1.15 | 2.70 | 42.71 | 44.94 | 42.54 | 218909 |
| 1729290900 | 42.63 | -0.16 | -0.37 | 43.01 | 43.44 | 40.241 | 602086 |
| 1729204500 | 42.79 | -6.59 | -13.35 | 49.17 | 49.245 | 42.09 | 902706 |
| 1729118100 | 49.38 | 3.55 | 7.75 | 46 | 49.73 | 45 | 536281 |
| 1729031700 | 45.83 | 2.02 | 4.61 | 43.86 | 45.89 | 42.9 | 313784 |
| 1728945300 | 43.81 | 0.03 | 0.07 | 44.9 | 45.85 | 43.26 | 272712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
