We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.546 | -85.3125 | 0.64 | 0.675 | 0.0875 | 2782480 | 0.19439938 | CS |
| 26 | -1.156 | -92.48 | 1.25 | 1.3996 | 0.0875 | 1162646 | 0.29991131 | CS |
| 52 | -3.296 | -97.2271386431 | 3.39 | 3.53 | 0.0875 | 726039 | 0.67892199 | CS |
| 156 | -35.416 | -99.735285835 | 35.51 | 39.45 | 0.0875 | 652649 | 7.04821009 | CS |
| 260 | -5.386 | -98.2846715328 | 5.48 | 84.49 | 0.0875 | 575928 | 17.99750082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721946900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721860500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721774100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721687700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721428500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721342100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721255700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721169300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721082900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720823700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720737300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720650900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720564500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720478100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720218900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720040640 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719959700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719873300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719614100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719527700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719441300 | 0.094 | -0.012 | -11.32 | 0.099 | 0.1002 | 0.089 | 3628594 |
| 1719354900 | 0.106 | -0.0076 | -6.69 | 0.093 | 0.118 | 0.093 | 3574601 |
| 1719268500 | 0.1136 | -0.0006 | -0.53 | 0.0897 | 0.1149 | 0.0875 | 11019868 |
| 1719009300 | 0.1142 | -0.0037 | -3.14 | 0.145 | 0.1504 | 0.113 | 41547869 |
| 1718922900 | 0.1179 | -0.0276 | -18.97 | 0.113 | 0.133 | 0.1113 | 5296368 |
| 1718750100 | 0.1455 | -0.187 | -56.24 | 0.1181 | 0.175 | 0.11 | 10705613 |
| 1718663700 | 0.3325 | 0.0137001 | 4.30 | 0.31 | 0.3479999 | 0.305 | 280438 |
| 1718404500 | 0.3187999 | 0.0017999 | 0.57 | 0.3113 | 0.3259 | 0.307 | 190390 |
| 1718318100 | 0.317 | -0.007 | -2.16 | 0.318 | 0.3361 | 0.3113 | 124261 |
| 1718231700 | 0.324 | 0.004 | 1.25 | 0.325 | 0.3364 | 0.3109 | 261389 |
| 1718145300 | 0.32 | -0.0071 | -2.17 | 0.33 | 0.3361 | 0.311 | 118629 |
| 1718058900 | 0.3271 | -0.0114 | -3.37 | 0.3309 | 0.3309 | 0.322 | 117735 |
| 1717799700 | 0.3385 | -0.0075 | -2.17 | 0.3459999 | 0.346701 | 0.33 | 209396 |
| 1717713300 | 0.3459999 | 0.0331999 | 10.61 | 0.315 | 0.3543 | 0.31 | 453670 |
| 1717626900 | 0.3128 | 0.0038 | 1.23 | 0.325 | 0.325 | 0.3014 | 205385 |
| 1717540500 | 0.309 | 0.006 | 1.98 | 0.32 | 0.33 | 0.3 | 242326 |
| 1717454100 | 0.303 | -0.0124 | -3.93 | 0.3155 | 0.33 | 0.2933 | 321887 |
| 1717194900 | 0.3154 | -0.0055 | -1.71 | 0.33 | 0.338 | 0.3113 | 435813 |
| 1717108500 | 0.3209 | -0.0062 | -1.90 | 0.33 | 0.3333 | 0.32 | 299376 |
| 1717022100 | 0.3271 | -0.0229 | -6.54 | 0.355 | 0.364 | 0.3 | 510061 |
| 1716935700 | 0.35 | -0.04 | -10.26 | 0.3809 | 0.3809 | 0.35 | 469505 |
| 1716590100 | 0.39 | 0.0239 | 6.53 | 0.36 | 0.4089999 | 0.342 | 675792 |
| 1716503700 | 0.3661 | -0.0539 | -12.83 | 0.3605999 | 0.3852 | 0.345501 | 1118337 |
| 1716417300 | 0.42 | 0.065 | 18.31 | 0.3154 | 0.4894 | 0.31 | 15122855 |
| 1716330900 | 0.355 | -0.0051 | -1.42 | 0.35 | 0.3765 | 0.3332 | 527216 |
| 1716244500 | 0.3600999 | -0.1394 | -27.91 | 0.4657 | 0.5027 | 0.313 | 3162524 |
| 1715985300 | 0.4995 | -0.0716 | -12.54 | 0.56 | 0.5934 | 0.4884 | 649600 |
| 1715898900 | 0.5711 | 0.001 | 0.18 | 0.56 | 0.5986 | 0.56 | 183964 |
| 1715812500 | 0.5701 | -0.0679 | -10.64 | 0.595 | 0.63 | 0.5678 | 552945 |
| 1715726100 | 0.638 | 0.018 | 2.90 | 0.61 | 0.6496 | 0.61 | 140088 |
| 1715639700 | 0.62 | -0.0047 | -0.75 | 0.63 | 0.64 | 0.6129 | 106552 |
| 1715380500 | 0.6247 | 0.0047 | 0.76 | 0.6268 | 0.63 | 0.6 | 139659 |
| 1715294100 | 0.62 | -0.021 | -3.28 | 0.6389 | 0.6394 | 0.6111 | 93429 |
| 1715207700 | 0.641 | 0.015 | 2.40 | 0.626 | 0.66 | 0.626 | 89061 |
| 1715121300 | 0.626 | -0.0013 | -0.21 | 0.603 | 0.675 | 0.603 | 310112 |
| 1715034900 | 0.6273 | -0.0017 | -0.27 | 0.61 | 0.649 | 0.6095 | 78125 |
| 1714775700 | 0.629 | -0.0004 | -0.06 | 0.64 | 0.64 | 0.600101 | 147623 |
| 1714689300 | 0.6294 | 0.0124 | 2.01 | 0.62 | 0.6499 | 0.6 | 77405 |
| 1714602900 | 0.617 | -0.0029 | -0.47 | 0.6252 | 0.65 | 0.601 | 74166 |
| 1714516500 | 0.6199 | 0.0249 | 4.18 | 0.5773 | 0.64 | 0.5719999 | 210572 |
| 1714430100 | 0.595 | -0.0081 | -1.34 | 0.63 | 0.63 | 0.5800999 | 119868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
