(MM) Historical Data - EPAX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (EPAX)
(MM) (EPAX) Historical

(MM) (EPAX)

2.89

0.00

(0.00%)

At close: July 25 4:00PM

Delayed by 15 minutes

2.89

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721860500	2.89	0	0.00	2.89	2.89	2.89	0
1721774100	2.89	0	0.00	2.89	2.89	2.89	0
1721687700	2.89	0	0.00	2.89	2.89	2.89	0
1721428500	2.89	0	0.00	2.89	2.89	2.89	0
1721342100	2.89	0	0.00	2.89	2.89	2.89	0
1721255700	2.89	0	0.00	2.89	2.89	2.89	0
1721169300	2.89	0	0.00	2.89	2.89	2.89	0
1721082900	2.89	0	0.00	2.89	2.89	2.89	0
1720823700	2.89	0	0.00	2.89	2.89	2.89	0
1720737300	2.89	0	0.00	2.89	2.89	2.89	0
1720650900	2.89	0	0.00	2.89	2.89	2.89	0
1720564500	2.89	0	0.00	2.89	2.89	2.89	0
1720478100	2.89	0	0.00	2.89	2.89	2.89	0
1720218900	2.89	0	0.00	2.89	2.89	2.89	0
1720040640	2.89	0	0.00	2.89	2.89	2.89	0
1719959700	2.89	0	0.00	2.89	2.89	2.89	0
1719873300	2.89	0	0.00	2.89	2.89	2.89	0
1719614100	2.89	0	0.00	2.89	2.89	2.89	0
1719527700	2.89	0	0.00	2.89	2.89	2.89	0
1719441300	2.89	0	0.00	2.89	2.89	2.89	0
1719354900	2.89	0	0.00	2.89	2.89	2.89	0
1719268500	2.89	0	0.00	2.89	2.89	2.89	0
1719009300	2.89	0	0.00	2.89	2.89	2.89	0
1718922900	2.89	0	0.00	2.89	2.89	2.89	0
1718750100	2.89	0	0.00	2.89	2.89	2.89	0
1718663700	2.89	0	0.00	2.89	2.89	2.89	0
1718404500	2.89	0	0.00	2.89	2.89	2.89	0
1718318100	2.89	0	0.00	2.89	2.89	2.89	0
1718231700	2.89	0	0.00	2.89	2.89	2.89	0
1718145300	2.89	0	0.00	2.89	2.89	2.89	0
1718058900	2.89	0	0.00	2.89	2.89	2.89	0
1717799700	2.89	0	0.00	2.89	2.89	2.89	0
1717713300	2.89	0	0.00	2.89	2.89	2.89	0
1717626900	2.89	0	0.00	2.89	2.89	2.89	0
1717540500	2.89	0	0.00	2.89	2.89	2.89	0
1717454100	2.89	0	0.00	2.89	2.89	2.89	0
1717194900	2.89	0	0.00	2.89	2.89	2.89	0
1717108500	2.89	0	0.00	2.89	2.89	2.89	0
1717022100	2.89	0	0.00	2.89	2.89	2.89	0
1716935700	2.89	0	0.00	2.89	2.89	2.89	0
1716590100	2.89	0	0.00	2.89	2.89	2.89	0
1716503700	2.89	0	0.00	2.89	2.89	2.89	0
1716417300	2.89	0	0.00	2.89	2.89	2.89	0
1716330900	2.89	0	0.00	2.89	2.89	2.89	0
1716244500	2.89	0	0.00	2.89	2.89	2.89	0
1715985300	2.89	0	0.00	2.89	2.89	2.89	0
1715898900	2.89	0	0.00	2.89	2.89	2.89	0
1715812500	2.89	0	0.00	2.89	2.89	2.89	0
1715726100	2.89	0	0.00	2.89	2.89	2.89	0
1715639700	2.89	0	0.00	2.89	2.89	2.89	0
1715380500	2.89	0	0.00	2.89	2.89	2.89	0
1715294100	2.89	0	0.00	2.89	2.89	2.89	0
1715207700	2.89	0	0.00	2.89	2.89	2.89	0
1715121300	2.89	0	0.00	2.89	2.89	2.89	0
1715034900	2.89	0	0.00	2.89	2.89	2.89	0
1714775700	2.89	0	0.00	2.89	2.89	2.89	0
1714689300	2.89	0	0.00	2.89	2.89	2.89	0
1714602900	2.89	0	0.00	2.89	2.89	2.89	0
1714516500	2.89	0	0.00	2.89	2.89	2.89	0
1714430100	2.89	0	0.00	2.89	2.89	2.89	0
1714170900	2.89	0	0.00	2.89	2.89	2.89	0
1714084500	2.89	0	0.00	2.89	2.89	2.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions