![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Four Leaf Acquisition Corp is a blank check company. Four Leaf Acquisition Corp is a blank check company.
KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17 Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation KR1 plc...
KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...
KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...
KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 16 16 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.272727272727 | 11 | 11.03 | 11 | 259 | 11.03 | CS |
4 | -0.77 | -6.52542372881 | 11.8 | 11.8 | 10.97 | 131 | 11.02954023 | CS |
12 | 0.04 | 0.363967242948 | 10.99 | 11.93 | 10.92 | 512 | 10.95540893 | CS |
26 | 0.42 | 3.95852968897 | 10.61 | 11.93 | 10.61 | 331 | 10.74343717 | CS |
52 | 0.59 | 5.65134099617 | 10.44 | 11.93 | 10.4 | 1221 | 10.54700125 | CS |
156 | 0.87 | 8.56299212598 | 10.16 | 11.93 | 10.15 | 13148 | 10.24435949 | CS |
260 | 0.87 | 8.56299212598 | 10.16 | 11.93 | 10.15 | 13148 | 10.24435949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions