(MM) Historical Data - FURX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (FURX)
(MM) (FURX) Historical

(MM) (FURX)

104.77

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

104.77

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	104.77	0	0.00	104.77	104.77	104.77	0
1721860500	104.77	0	0.00	104.77	104.77	104.77	0
1721774100	104.77	0	0.00	104.77	104.77	104.77	0
1721687700	104.77	0	0.00	104.77	104.77	104.77	0
1721428500	104.77	0	0.00	104.77	104.77	104.77	0
1721342100	104.77	0	0.00	104.77	104.77	104.77	0
1721255700	104.77	0	0.00	104.77	104.77	104.77	0
1721169300	104.77	0	0.00	104.77	104.77	104.77	0
1721082900	104.77	0	0.00	104.77	104.77	104.77	0
1720823700	104.77	0	0.00	104.77	104.77	104.77	0
1720737300	104.77	0	0.00	104.77	104.77	104.77	0
1720650900	104.77	0	0.00	104.77	104.77	104.77	0
1720564500	104.77	0	0.00	104.77	104.77	104.77	0
1720478100	104.77	0	0.00	104.77	104.77	104.77	0
1720218900	104.77	0	0.00	104.77	104.77	104.77	0
1720040640	104.77	0	0.00	104.77	104.77	104.77	0
1719959700	104.77	0	0.00	104.77	104.77	104.77	0
1719873300	104.77	0	0.00	104.77	104.77	104.77	0
1719614100	104.77	0	0.00	104.77	104.77	104.77	0
1719527700	104.77	0	0.00	104.77	104.77	104.77	0
1719441300	104.77	0	0.00	104.77	104.77	104.77	0
1719354900	104.77	0	0.00	104.77	104.77	104.77	0
1719268500	104.77	0	0.00	104.77	104.77	104.77	0
1719009300	104.77	0	0.00	104.77	104.77	104.77	0
1718922900	104.77	0	0.00	104.77	104.77	104.77	0
1718750100	104.77	0	0.00	104.77	104.77	104.77	0
1718663700	104.77	0	0.00	104.77	104.77	104.77	0
1718404500	104.77	0	0.00	104.77	104.77	104.77	0
1718318100	104.77	0	0.00	104.77	104.77	104.77	0
1718231700	104.77	0	0.00	104.77	104.77	104.77	0
1718145300	104.77	0	0.00	104.77	104.77	104.77	0
1718058900	104.77	0	0.00	104.77	104.77	104.77	0
1717799700	104.77	0	0.00	104.77	104.77	104.77	0
1717713300	104.77	0	0.00	104.77	104.77	104.77	0
1717626900	104.77	0	0.00	104.77	104.77	104.77	0
1717540500	104.77	0	0.00	104.77	104.77	104.77	0
1717454100	104.77	0	0.00	104.77	104.77	104.77	0
1717194900	104.77	0	0.00	104.77	104.77	104.77	0
1717108500	104.77	0	0.00	104.77	104.77	104.77	0
1717022100	104.77	0	0.00	104.77	104.77	104.77	0
1716935700	104.77	0	0.00	104.77	104.77	104.77	0
1716590100	104.77	0	0.00	104.77	104.77	104.77	0
1716503700	104.77	0	0.00	104.77	104.77	104.77	0
1716417300	104.77	0	0.00	104.77	104.77	104.77	0
1716330900	104.77	0	0.00	104.77	104.77	104.77	0
1716244500	104.77	0	0.00	104.77	104.77	104.77	0
1715985300	104.77	0	0.00	104.77	104.77	104.77	0
1715898900	104.77	0	0.00	104.77	104.77	104.77	0
1715812500	104.77	0	0.00	104.77	104.77	104.77	0
1715726100	104.77	0	0.00	104.77	104.77	104.77	0
1715639700	104.77	0	0.00	104.77	104.77	104.77	0
1715380500	104.77	0	0.00	104.77	104.77	104.77	0
1715294100	104.77	0	0.00	104.77	104.77	104.77	0
1715207700	104.77	0	0.00	104.77	104.77	104.77	0
1715121300	104.77	0	0.00	104.77	104.77	104.77	0
1715034900	104.77	0	0.00	104.77	104.77	104.77	0
1714775700	104.77	0	0.00	104.77	104.77	104.77	0
1714689300	104.77	0	0.00	104.77	104.77	104.77	0
1714602900	104.77	0	0.00	104.77	104.77	104.77	0
1714516500	104.77	0	0.00	104.77	104.77	104.77	0
1714430100	104.77	0	0.00	104.77	104.77	104.77	0
1714170900	104.77	0	0.00	104.77	104.77	104.77	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions