Guaranty Federal Bancsha... Stock Quote GFED - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guaranty Federal Bancshares Inc (GFED) Quote

Guaranty Federal Bancshares Inc (GFED)

31.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.43

Bid

27.50

Ask

34.08

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

31.43

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LAVA Therapeutics to Participate in the H.C. Wainwright 25th Annual Global Investment Conference

UTRECHT, The Netherlands and PHILADELPHIA, Sept. 06, 2023 (GLOBE NEWSWIRE) -- LAVA Therapeutics N.V. (Nasdaq: LVTX), an immuno-oncology company focused on developing its proprietary Gammabody™...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LAVA Therapeutics Provides Business Update and Reports Second Quarter 2023 Financial Results

Significant progress with lead program LAVA-1207 in mCRPC reaching dose level 8Significant progress with collaborators including selection of lead candidate by Janssen Biotech and IND clearance...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LAVA Therapeutics to Participate in the H.C. Wainwright Immune Cell Engager Virtual Conference

UTRECHT, The Netherlands and PHILADELPHIA , Aug. 14, 2023 (GLOBE NEWSWIRE) -- LAVA Therapeutics N.V. (Nasdaq: LVTX), an immuno-oncology company focused on developing its proprietary Gammabody®...

LAVA Therapeutics Provides Updates on Clinical Programs and Extends the Cash Runway

• LAVA-1207 for the treatment of prostate cancer will continue as the lead program• LAVA-051 Phase 1/2a clinical trial will be discontinued• Associated cost savings and initiatives are expected to...

LAVA Therapeutics Provides Business Update and Reports First Quarter 2023 Financial Results

Lead development candidate selected by Janssen Biotech under research collaboration provides a milestone payment to LAVAStrong balance sheet expected to provide cash runway into 2026 UTRECHT, The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDHLRedhill Biopharma Ltd	$ 0.6496 (69.12%)	132.79M
BBLGBone Biologics Corporation	$ 3.3001 (52.78%)	48.86M
IMRXImmuneering Corporation	$ 1.5391 (36.20%)	47.99M
BMEABiomea Fusion Inc	$ 7.20 (29.26%)	1.28M
OMCLOmnicell Inc	$ 35.63 (21.98%)	338.04k
VWEVintage Wine Estates Inc	$ 0.0321 (-38.15%)	12.21M
ALXOALX Oncology Holdings Inc	$ 3.245 (-32.40%)	3.56M
ATECAlphatec Holdings Inc	$ 7.04 (-30.30%)	3.74M
LABStandard BioTools Inc	$ 1.6634 (-25.74%)	1.79M
NCNCnoco noco Inc	$ 0.218 (-24.04%)	5.09M
RDHLRedhill Biopharma Ltd	$ 0.6496 (69.12%)	132.79M
NVDANVIDIA Corporation	$ 118.1806 (0.99%)	80.53M
HUGEFSD Pharma Inc	$ 0.1151 (13.96%)	64.16M
BBLGBone Biologics Corporation	$ 3.3001 (52.78%)	48.86M
IMRXImmuneering Corporation	$ 1.5391 (36.20%)	47.99M

Moonboy1

Moonboy1 3 minutes ago

Nice. Looks like Nio stock heading in the only direction it know. Straight to the gutter

Diamondhands45

Diamondhands45 4 minutes ago

joev2

joev2 4 minutes ago

Sonny's inaction (as if he's hoping anything bad, just goes away) is what's completely illogical imo. All it does is put forth the idea that Sint value indeed is only worth 3-4 mil. Unless my system is incorrect in updating, Sint has traded less than 500 shares 1:45 hours into trading? That should

2times2

2times2 4 minutes ago

since nothing fundamental has changed could be like end of 2021 https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTc_VGPvlxTdE_zJ7TNhGlN9PiLX_D9xTxxSY-f84huc0JoXUaZ

train21

train21 4 minutes ago

yep crypto and bit is where every one is right now but one big whale or the FEDS could bust it open and then its 2020 again ???? any thoughts here ???

XenaLives

XenaLives 4 minutes ago

Warning - "Attempted Donald Trump assassination" is just more political theatre.

Democracy is a myth...

The only way to change that is to reject media manipulation and vote for locals that you have researched.

Start with your city and go up the chain.

Humbert

Humbert 4 minutes ago

Sure, this is all understandable, but I'm confident that your concerns will be addressed in the very near future.

TenKay

TenKay 4 minutes ago

And what does that have to do Mullen?

Answer: absolutely nothing.

Why does that have to do with shorting?

Answer: absolutely nothing.

So what exactly is your point?…because you seem to have little understanding of some of the stuff you post

WooptdooU

WooptdooU 4 minutes ago

Baldy will continue until stopped...his family depends on it...

iclight

iclight 4 minutes ago

SO you say there are a billion shares short. And you say they've released a series of game changing news. Yet no short squeeze.

You aren't as smart as you think you are.

Hoskuld

Hoskuld 5 minutes ago

2-73 works: it reduces the rate of brain shrink, it has a dramatic effect on tau and beta amyloid, and it results in significant slowing of cognitive decline. It has no SAEs. It has a positive effect on ADL and people on the drug fell at 50% of the rate of the elderly people who were not on the dr

Capt_Smith77

Capt_Smith77 6 minutes ago

The ability to add more than five to the list is a godsend for those of us without subscription.

WooptdooU

WooptdooU 6 minutes ago

Not blood, but misguidances, heartless GREED has been exposed...pity, really.

Chartmaster

Chartmaster 6 minutes ago

When rates go lower, stocks go higher...my target is 179 here for NVDA

Eppo

Eppo 6 minutes ago

LEBBY LEAVE LEBBY LEAVE you are really a killer of our money.....LEAVE

Whalatane

Whalatane 6 minutes ago

Well since you agree with him , maybe you can answer the question
. If it's always about the money ....why cover Repatha instead of Vazkepa .....Repatha is roughly 4 times the cost to the EU National health providers compared to Vazkepa ...and according to Captbeers graphs ...less effective

RickNagra

RickNagra 6 minutes ago

Arti3boy

Arti3boy 6 minutes ago

WDCO must have slept in this morning lol, we will fly once the 2nd quarter fins come out... He wont be able to hold us back then.

RickNagra

RickNagra 6 minutes ago

LOL I’ve been called worse.

2times2

2times2 6 minutes ago

should be https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRnfV6NAI2CU0M38guLWAI9ZS9Ce7oXZ4bGe1nr_QlEX97UDY4K

Hedgehog2

Hedgehog2 6 minutes ago

I don't see any benefit to quit now. Maybe this time their not full of S$#@

KVM

KVM 6 minutes ago

I don't even know why you would make a public announcement on this. Doesn't make any sense whatsoever.If this is all they have which I am now thinking it is. Very sad.

train21

train21 7 minutes ago

$TONR pink and in stealth mode ????

d0lphint0m

d0lphint0m 7 minutes ago

Looks like you may get a good price for ur dry powder.

Guaranty Federal Bancsha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions