We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.268336314848 | 11.18 | 11.3 | 11.18 | 383 | 11.2297286 | CS |
| 4 | -0.18 | -1.58033362599 | 11.39 | 11.39 | 11.15 | 216 | 11.2037952 | CS |
| 12 | 0.14 | 1.26467931346 | 11.07 | 11.99 | 10.87 | 915 | 11.15987825 | CS |
| 26 | 0.31 | 2.84403669725 | 10.9 | 12.1 | 10.83 | 3337 | 10.96974773 | CS |
| 52 | 0.56 | 5.25821596244 | 10.65 | 12.1 | 10.56 | 11766 | 10.84142576 | CS |
| 156 | 1.36 | 13.807106599 | 9.85 | 12.1 | 9.77 | 27789 | 10.19295882 | CS |
| 260 | 1.36 | 13.807106599 | 9.85 | 12.1 | 9.77 | 27789 | 10.19295882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.21 | -0.03 | -0.22 | 11.2 | 11.21 | 11.18 | 2525 |
| 1721946900 | 11.235 | 0 | 0.00 | 11.29 | 11.29 | 11.235 | 1113 |
| 1721860500 | 11.235 | 0.04 | 0.40 | 11.3 | 11.3 | 11.235 | 601 |
| 1721774100 | 11.19 | 0.01 | 0.09 | 11.19 | 11.23 | 11.19 | 101 |
| 1721687700 | 11.18 | 0 | 0.00 | 11.235 | 11.235 | 11.18 | 1 |
| 1721428500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 100 |
| 1721342100 | 11.18 | -0.09 | -0.80 | 11.27 | 11.27 | 11.18 | 173 |
| 1721255700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721169300 | 11.27 | 0 | 0.00 | 11.17 | 11.27 | 11.17 | 2 |
| 1721082900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720823700 | 11.27 | 0 | 0.00 | 11.2 | 11.27 | 11.2 | 1 |
| 1720737300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720650900 | 11.27 | 0.07 | 0.63 | 11.16 | 11.27 | 11.16 | 223 |
| 1720564500 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 1 |
| 1720478100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1720218900 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 7 |
| 1720040640 | 11.2 | 0.05 | 0.45 | 11.15 | 11.2 | 11.15 | 5 |
| 1719959700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1027 |
| 1719873300 | 11.15 | -0.2 | -1.76 | 11.15 | 11.15 | 11.15 | 100 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.39 | 11.39 | 11.35 | 1 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.45 | 11.45 | 11.35 | 7 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 111 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 7 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.2 | 11.35 | 11.2 | 99 |
| 1719009300 | 11.35 | 0 | 0.00 | 11.2 | 11.35 | 11.2 | 2 |
| 1718922900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 17 |
| 1718750100 | 11.35 | 0.19 | 1.70 | 11.32 | 11.99 | 11.17 | 1122 |
| 1718663700 | 11.16 | 0.03 | 0.27 | 11.4 | 11.93 | 11.16 | 931 |
| 1718404500 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 1 |
| 1718318100 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 13 |
| 1718231700 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.13 | 300 |
| 1718145300 | 11.15 | -0.05 | -0.40 | 11.15 | 11.15 | 11.15 | 182 |
| 1718058900 | 11.195 | 0.06 | 0.58 | 11.13 | 11.25 | 11.13 | 3945 |
| 1717799700 | 11.13 | -0.01 | -0.09 | 11.19 | 11.19 | 11.13 | 1192 |
| 1717713300 | 11.14 | -0.01 | -0.09 | 11.2 | 11.2 | 11.14 | 171 |
| 1717626900 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 100 |
| 1717540500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1717454100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1717194900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1717108500 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 93 |
| 1717022100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 11 |
| 1716935700 | 11.2 | -0.06 | -0.53 | 11.27 | 11.27 | 11.15 | 2003 |
| 1716590100 | 11.26 | 0.12 | 1.08 | 11.26 | 11.26 | 11.14 | 223 |
| 1716503700 | 11.14 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 1 |
| 1716417300 | 11.14 | 0.02 | 0.18 | 11.13 | 11.4 | 11.13 | 3584 |
| 1716330900 | 11.1201 | 0 | 0.00 | 11.1 | 11.1201 | 11.1 | 1738 |
| 1716244500 | 11.12 | -0.06 | -0.54 | 11.12 | 11.12 | 11.12 | 217 |
| 1715985300 | 11.18 | 0 | 0.00 | 11.16 | 11.19 | 11.12 | 1803 |
| 1715898900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715812500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715726100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 1 |
| 1715639700 | 11.18 | 0.04 | 0.36 | 11.12 | 11.18 | 11.12 | 4864 |
| 1715380500 | 11.14 | 0.03 | 0.27 | 11.21 | 11.22 | 11.14 | 14371 |
| 1715294100 | 11.11 | -0 | -0.00 | 11.12 | 11.12 | 11.11 | 902 |
| 1715207700 | 11.1101 | -0.04 | -0.36 | 11.5 | 11.5724 | 11.11 | 1205 |
| 1715121300 | 11.15 | 0.05 | 0.45 | 11.12 | 11.15 | 11.12 | 2404 |
| 1715034900 | 11.1 | 0.02 | 0.18 | 11.05 | 11.11 | 10.87 | 1078 |
| 1714775700 | 11.08 | -0.07 | -0.63 | 11.07 | 11.12 | 11.05 | 1403 |
| 1714689300 | 11.15 | 0.08 | 0.72 | 11.08 | 11.15 | 11.08 | 2404 |
| 1714602900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 29 |
| 1714516500 | 11.07 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 5811 |
| 1714430100 | 11.07 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
