We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -15.0442477876 | 2.26 | 2.27 | 1.92 | 485032 | 2.11884469 | CS |
| 4 | -0.48 | -20 | 2.4 | 2.75 | 1.92 | 669616 | 2.35981504 | CS |
| 12 | 0.01 | 0.523560209424 | 1.91 | 3.88 | 1.75 | 1731246 | 2.89570336 | CS |
| 26 | -0.6 | -23.8095238095 | 2.52 | 11.18 | 1.6 | 3179636 | 5.22423163 | CS |
| 52 | -2.58 | -57.3333333333 | 4.5 | 11.18 | 1.0901 | 2300143 | 4.50124533 | CS |
| 156 | -31.38 | -94.2342342342 | 33.3 | 64.5 | 1.0901 | 3746070 | 25.2568727 | CS |
| 260 | -43.08 | -95.7333333333 | 45 | 130.65 | 1.0901 | 3017679 | 32.29770806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.94 | -0.13 | -6.28 | 2.05 | 2.1493 | 1.87 | 1106934 |
| 1737761700 | 2.07 | -0.04 | -1.90 | 2.16 | 2.24 | 2.055 | 601441 |
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | -0.1 | -4.52 | 2.22 | 2.22 | 2.06 | 484379 |
| 1737502500 | 2.21 | -0.01 | -0.45 | 2.27 | 2.27 | 2.16 | 365777 |
| 1737156900 | 2.22 | -0.02 | -0.89 | 2.29 | 2.3 | 2.2 | 268841 |
| 1737070500 | 2.24 | -0.01 | -0.44 | 2.27 | 2.3 | 2.2 | 333398 |
| 1736984100 | 2.25 | 0.14 | 6.64 | 2.12 | 2.315 | 2.12 | 840375 |
| 1736897700 | 2.11 | -0.01 | -0.47 | 2.15 | 2.23 | 2.081 | 290473 |
| 1736811300 | 2.12 | -0.11 | -4.93 | 2.23 | 2.2599999 | 2.04 | 776331 |
| 1736552100 | 2.23 | 0.03 | 1.36 | 2.23 | 2.2706 | 2.15 | 338142 |
| 1736379300 | 2.2 | -0.22 | -9.09 | 2.36 | 2.38 | 2.1617 | 548785 |
| 1736292900 | 2.42 | -0.18 | -6.92 | 2.5789 | 2.6199 | 2.35 | 904352 |
| 1736206500 | 2.6 | -0.04 | -1.52 | 2.69 | 2.71 | 2.55 | 672592 |
| 1735947300 | 2.64 | 0.16 | 6.45 | 2.498 | 2.64 | 2.48 | 1357445 |
| 1735860900 | 2.48 | 0.01 | 0.40 | 2.54 | 2.55 | 2.3849999 | 455326 |
| 1735688100 | 2.47 | 0.03 | 1.23 | 2.44 | 2.75 | 2.44 | 1949015 |
| 1735601700 | 2.44 | -0.02 | -0.81 | 2.4 | 2.47 | 2.27 | 482746 |
| 1735342500 | 2.46 | 0.11 | 4.68 | 2.365 | 2.525 | 2.3517 | 1089727 |
| 1735256100 | 2.35 | 0.09 | 3.98 | 2.3 | 2.38 | 2.2412 | 351584 |
| 1735077840 | 2.2599999 | 0.05 | 2.26 | 2.15 | 2.2799999 | 2.15 | 382142 |
| 1734996900 | 2.21 | -0.08 | -3.49 | 2.33 | 2.33 | 2.13 | 725492 |
| 1734737700 | 2.29 | -0.03 | -1.29 | 2.27 | 2.3797 | 2.1901 | 626326 |
| 1734651300 | 2.32 | 0.08 | 3.57 | 2.2799999 | 2.38 | 2.219 | 959066 |
| 1734564900 | 2.24 | -0.03 | -1.32 | 2.27 | 2.47 | 2.21 | 1687556 |
| 1734478500 | 2.27 | -0.02 | -0.87 | 2.2814 | 2.315 | 2.17 | 373533 |
| 1734392100 | 2.29 | -0.06 | -2.55 | 2.375 | 2.39 | 2.25 | 428976 |
| 1734132900 | 2.35 | -0.05 | -2.08 | 2.35 | 2.3912 | 2.2799999 | 226122 |
| 1734046500 | 2.4 | -0.04 | -1.64 | 2.402 | 2.5 | 2.35 | 264778 |
| 1733960100 | 2.44 | -0.01 | -0.41 | 2.4487 | 2.46 | 2.3512 | 239202 |
| 1733873700 | 2.45 | -0.15 | -5.77 | 2.5767 | 2.6 | 2.41 | 513254 |
| 1733787300 | 2.6 | 0.08 | 3.17 | 2.592 | 2.68 | 2.468 | 1595293 |
| 1733528100 | 2.52 | 0.33 | 15.07 | 2.2599 | 2.5296 | 2.255 | 1035830 |
| 1733441700 | 2.19 | -0.06 | -2.67 | 2.21 | 2.32 | 2.17 | 512188 |
| 1733355300 | 2.25 | -0.1 | -4.26 | 2.34 | 2.38 | 2.21 | 580074 |
| 1733268900 | 2.35 | -0.18 | -7.11 | 2.515 | 2.5196 | 2.32 | 543710 |
| 1733182500 | 2.5299999 | -0.11 | -4.17 | 2.71 | 2.77 | 2.48 | 737032 |
| 1732917840 | 2.64 | -0.07 | -2.58 | 2.71 | 2.755 | 2.62 | 483609 |
| 1732750500 | 2.71 | 0.01 | 0.37 | 2.75 | 2.7599 | 2.62 | 438430 |
| 1732664100 | 2.7 | -0.31 | -10.30 | 2.96 | 3.0099999 | 2.68 | 763867 |
| 1732577700 | 3.0099999 | 0.06 | 2.03 | 2.99 | 3.15 | 2.9 | 1196728 |
| 1732318500 | 2.95 | 0.25 | 9.26 | 2.71 | 3.05 | 2.68 | 967729 |
| 1732232100 | 2.7 | 0.09 | 3.45 | 2.62 | 2.74 | 2.59 | 606618 |
| 1732145700 | 2.61 | -0.3 | -10.31 | 2.9 | 2.9 | 2.5299999 | 1231295 |
| 1732059300 | 2.91 | -0.12 | -3.96 | 2.97 | 3.09 | 2.8 | 1502469 |
| 1731972900 | 3.0299999 | 0.6 | 24.69 | 2.56 | 3.12 | 2.52 | 3398039 |
| 1731713700 | 2.43 | -0.18 | -6.90 | 2.5526 | 2.5901 | 2.37 | 839166 |
| 1731627300 | 2.61 | -0.09 | -3.33 | 2.77 | 2.79 | 2.43 | 980907 |
| 1731540900 | 2.7 | -0.55 | -16.92 | 2.73 | 2.8 | 2.31 | 2744156 |
| 1731454500 | 3.25 | 0.11 | 3.50 | 3.65 | 3.88 | 2.8 | 20609716 |
| 1731368100 | 3.14 | 1.19 | 61.03 | 2.07 | 3.25 | 1.9 | 32517204 |
| 1731108900 | 1.95 | 0.03 | 1.56 | 1.93 | 1.95 | 1.88 | 154788 |
| 1731022500 | 1.92 | 0.09 | 4.92 | 1.88 | 1.93 | 1.86 | 268635 |
| 1730936100 | 1.83 | 0.01 | 0.55 | 1.81 | 1.9 | 1.8006 | 227547 |
| 1730849700 | 1.82 | 0.03 | 1.68 | 1.7905 | 1.9 | 1.77 | 258789 |
| 1730763300 | 1.79 | -0.13 | -6.77 | 1.91 | 1.91 | 1.75 | 573067 |
| 1730500500 | 1.92 | -0.05 | -2.54 | 2 | 2.0069 | 1.91 | 250066 |
| 1730414100 | 1.97 | -0.05 | -2.48 | 2 | 2.02 | 1.91 | 446169 |
| 1730327700 | 2.02 | 0.01 | 0.50 | 2.015 | 2.09 | 1.9648 | 926401 |
| 1730241300 | 2.0099999 | 0.02 | 1.01 | 2 | 2.06 | 1.99 | 282848 |
| 1730154900 | 1.99 | -0.08 | -3.86 | 2.0907 | 2.1349999 | 1.99 | 594979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
