ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
104,588.03
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. GreenPower Motor Company Inc (GP) Quote

GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

NASDAQ
0.805
-0.0176
(-2.14%)
Closed January 17 4:00PM
Delayed by 15 minutes
0.82
0.015
(1.86%)
After Hours: 6:27PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.82
Bid
0.82
Ask
0.83
Volume
67,595
0.80 Day's Range 0.8349
0.70 52 Week Range 2.93
Market Cap
24.183M
Previous Close
0.8226
Open
0.825
Last Trade
40
@
0.8202
Last Trade Time
Financial Volume
$ 55,038
VWAP
0.814228
Average Volume (3m)
291,179
Shares Outstanding
29,491,162
Dividend Yield
-
PE Ratio
-1.90
Earnings Per Share (EPS)
-0.62
Revenue
38.88M
Net Profit
-18.34M

About GreenPower Motor Company Inc

GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Blank Checks
Website
greenpowermotor.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2013
GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker GP. The last closing price for GreenPower Motor was $0.82. Over the last year, GreenPower Motor shares have traded in a share price range of $ 0.70 to $ 2.93.

GreenPower Motor currently has 29,491,162 shares outstanding. The market capitalization of GreenPower Motor is $24.26 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -1.90.

Ask ADVFN Intelligence (AI)

GP Latest News

More News

GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets

GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets PR Newswire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /PRNewswire/ -- GreenPower Motor...

December 19 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 16 2024
Edgar (US Regulatory)

GreenPower Announces New Director Appointment

GreenPower Announces New Director Appointment Canada NewsWire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

December 16 2024
PR Newswire (Canada)

GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis

GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis Canada NewsWire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /CNW/...

December 11 2024
PR Newswire (Canada)

GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs

GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs Canada NewsWire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /CNW/...

December 09 2024
PR Newswire (Canada)

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 PR Newswire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /PRNewswire/ -- GreenPower Motor...

November 25 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.204819277110.831.090.764318620.96273124CS
40.0557.189542483660.7651.090.7132405030.87101567CS
12-0.58-41.42857142861.41.850.7132911791.00671146CS
26-0.42-33.87096774191.241.90.72053981.1187401CS
52-2.01-71.02473498232.832.930.71351481.24632422CS
156-6.25-88.40169731267.079.340.71816243.53022828CS
260-21.51-96.327810120922.3334.450.727700312.69074486CS

GP - Frequently Asked Questions (FAQ)

What is the current GreenPower Motor share price?
The current share price of GreenPower Motor is $ 0.82
How many GreenPower Motor shares are in issue?
GreenPower Motor has 29,491,162 shares in issue
What is the market cap of GreenPower Motor?
The market capitalisation of GreenPower Motor is USD 24.26M
What is the 1 year trading range for GreenPower Motor share price?
GreenPower Motor has traded in the range of $ 0.70 to $ 2.93 during the past year
What is the PE ratio of GreenPower Motor?
The price to earnings ratio of GreenPower Motor is -1.9
What is the cash to sales ratio of GreenPower Motor?
The cash to sales ratio of GreenPower Motor is 0.9
What is the reporting currency for GreenPower Motor?
GreenPower Motor reports financial results in USD
What is the latest annual turnover for GreenPower Motor?
The latest annual turnover of GreenPower Motor is USD 38.88M
What is the latest annual profit for GreenPower Motor?
The latest annual profit of GreenPower Motor is USD -18.34M
What is the registered address of GreenPower Motor?
The registered address for GreenPower Motor is SUITE 240-209 CARRALL ST, VANCOUVER, BRITISH COLUMBIA, V6B 2J2
What is the GreenPower Motor website address?
The website address for GreenPower Motor is greenpowermotor.com/
Which industry sector does GreenPower Motor operate in?
GreenPower Motor operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

GP Discussion

View Posts
glenn1919 glenn1919 3 months ago
GP...........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 months ago
GP new 52 lo
👍️0
Monksdream Monksdream 11 months ago
GP new 52 week low
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 1 year ago
Stopped out @ 3.48
👍️0
bikaver bikaver 1 year ago
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 2 years ago
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 2 years ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 2 years ago
Suuure
👍️0
Invest-in-America Invest-in-America 2 years ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 2 years ago
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 2 years ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 2 years ago
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 2 years ago
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 2 years ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 2 years ago
$GP what a monster
👍️0
Invest-in-America Invest-in-America 2 years ago
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 2 years ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 2 years ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 2 years ago
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 2 years ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 2 years ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 2 years ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 2 years ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 2 years ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 2 years ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 2 years ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 2 years ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
gp starting to run
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0

Your Recent History

NASDAQ
GP
GreenPower Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads