We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.35714285714 | 1.68 | 1.72 | 1.3829 | 337216 | 1.59428711 | CS |
| 4 | -0.24 | -13.1147540984 | 1.83 | 2.14 | 1.3829 | 398188 | 1.81672494 | CS |
| 12 | -0.51 | -24.2857142857 | 2.1 | 4.18 | 1.3829 | 788298 | 2.67665485 | CS |
| 26 | -1.31 | -45.1724137931 | 2.9 | 4.18 | 1.3829 | 492754 | 2.59505525 | CS |
| 52 | -1.42 | -47.1760797342 | 3.01 | 8.1939 | 1.3829 | 360455 | 3.40336683 | CS |
| 156 | -10.93 | -87.3003194888 | 12.52 | 13.38 | 1.3829 | 284539 | 3.57936129 | CS |
| 260 | -16.62 | -91.2685337727 | 18.21 | 23.99 | 1.3829 | 253629 | 4.42592386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.59 | 0.02 | 1.27 | 1.4987 | 1.6299999 | 1.49 | 567211 |
| 1734651300 | 1.57 | 0.09 | 6.08 | 1.5001 | 1.6 | 1.3829 | 273146 |
| 1734564900 | 1.48 | -0.16 | -9.76 | 1.61 | 1.6399999 | 1.45 | 400500 |
| 1734478500 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.715 | 1.61 | 273801 |
| 1734392100 | 1.66 | 0.01 | 0.61 | 1.65 | 1.72 | 1.6301 | 292475 |
| 1734132900 | 1.65 | -0.06 | -3.51 | 1.65 | 1.71 | 1.62 | 316788 |
| 1734046500 | 1.71 | -0.14 | -7.57 | 1.8212 | 1.83 | 1.68 | 419945 |
| 1733960100 | 1.85 | -0.01 | -0.54 | 1.8178 | 1.895 | 1.79 | 317538 |
| 1733873700 | 1.86 | 0.01 | 0.54 | 1.83 | 1.88 | 1.79 | 269869 |
| 1733787300 | 1.85 | 0.05 | 2.78 | 1.865 | 1.945 | 1.78 | 212773 |
| 1733528100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.805 | 1.76 | 339569 |
| 1733441700 | 1.77 | 0 | 0.00 | 1.78 | 1.82 | 1.73 | 331589 |
| 1733355300 | 1.77 | -0.09 | -4.84 | 1.909 | 1.92 | 1.76 | 654056 |
| 1733268900 | 1.86 | -0.1 | -5.10 | 1.93 | 1.9811 | 1.83 | 469715 |
| 1733182500 | 1.96 | -0.04 | -2.00 | 1.96 | 2.04 | 1.89 | 331270 |
| 1732917840 | 2 | 0.03 | 1.52 | 1.97 | 2.08 | 1.91 | 216714 |
| 1732750500 | 1.97 | 0.01 | 0.51 | 1.96 | 2 | 1.91 | 245302 |
| 1732664100 | 1.96 | -0.04 | -2.00 | 1.98 | 2.02 | 1.905 | 342176 |
| 1732577700 | 2 | 0.1 | 5.26 | 2 | 2.14 | 1.9841 | 766460 |
| 1732318500 | 1.9 | 0.12 | 6.74 | 1.75 | 1.94 | 1.725 | 591599 |
| 1732232100 | 1.78 | 0.14 | 8.54 | 1.69 | 1.85 | 1.6299999 | 560848 |
| 1732145700 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.67 | 1.585 | 481308 |
| 1732059300 | 1.67 | -0.04 | -2.34 | 1.6399999 | 1.71 | 1.58 | 548704 |
| 1731972900 | 1.71 | -0.06 | -3.39 | 1.81 | 1.8121 | 1.7 | 500715 |
| 1731713700 | 1.77 | -0.16 | -8.29 | 1.95 | 1.95 | 1.755 | 626089 |
| 1731627300 | 1.93 | -0.12 | -5.85 | 2.0739 | 2.0969 | 1.91 | 555815 |
| 1731540900 | 2.05 | -0.1 | -4.65 | 2.185 | 2.235 | 2.0099999 | 668477 |
| 1731454500 | 2.15 | -0.05 | -2.27 | 2.18 | 2.2133 | 2.13 | 484311 |
| 1731368100 | 2.2 | -0.1 | -4.35 | 2.3017 | 2.305 | 2.13 | 744190 |
| 1731108900 | 2.3 | 0.06 | 2.68 | 2.31 | 2.39 | 2.24 | 587547 |
| 1731022500 | 2.24 | -0.2 | -8.20 | 2.36 | 2.36 | 2.1901 | 820986 |
| 1730936100 | 2.44 | 0.17 | 7.49 | 2.355 | 2.52 | 2.27 | 714857 |
| 1730849700 | 2.27 | 0.01 | 0.44 | 2.33 | 2.3399 | 2.24 | 474907 |
| 1730763300 | 2.2599999 | -0.22 | -8.87 | 2.42 | 2.46 | 2.2599999 | 948332 |
| 1730500500 | 2.48 | -0.08 | -2.94 | 2.55 | 2.585 | 2.43 | 402213 |
| 1730414100 | 2.555 | -0.14 | -5.02 | 2.7 | 2.74 | 2.55 | 544214 |
| 1730327700 | 2.69 | -0.03 | -1.10 | 2.7498999 | 2.87 | 2.61 | 467457 |
| 1730241300 | 2.72 | -0.24 | -8.11 | 2.92 | 2.94 | 2.69 | 852201 |
| 1730154900 | 2.96 | -0.04 | -1.33 | 3.09 | 3.09 | 2.8715 | 735301 |
| 1729895700 | 3 | -0.06 | -1.80 | 3.11 | 3.2644 | 2.98 | 1073062 |
| 1729809300 | 3.055 | -0.35 | -10.15 | 3.58 | 3.8 | 3 | 1894188 |
| 1729722900 | 3.4 | -0.23 | -6.34 | 4.15 | 4.15 | 3.2599999 | 3764478 |
| 1729636500 | 3.63 | 0.78 | 27.37 | 2.87 | 3.85 | 2.8622 | 8347382 |
| 1729550100 | 2.85 | 0.8 | 39.02 | 2.7 | 3.275 | 2.55 | 9999217 |
| 1729290900 | 2.05 | 0 | 0.00 | 2.06 | 2.09 | 2.04 | 63103 |
| 1729204500 | 2.05 | -0.01 | -0.49 | 2.09 | 2.09 | 1.97 | 87621 |
| 1729118100 | 2.06 | 0.05 | 2.49 | 2.0299999 | 2.09 | 2.003 | 118345 |
| 1729031700 | 2.0099999 | 0.05 | 2.55 | 1.94 | 2.04 | 1.8735 | 91888 |
| 1728945300 | 1.96 | -0.04 | -2.00 | 2.06 | 2.06 | 1.9 | 78601 |
| 1728686100 | 2 | 0.19 | 10.50 | 1.9 | 2.02 | 1.845 | 120734 |
| 1728599700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.9 | 1.81 | 109317 |
| 1728513300 | 1.84 | -0.05 | -2.65 | 1.88 | 1.9 | 1.81 | 76617 |
| 1728426900 | 1.89 | -0.08 | -4.06 | 1.97 | 1.99 | 1.86 | 81443 |
| 1728340500 | 1.97 | -0.06 | -2.96 | 2.02 | 2.02 | 1.92 | 100771 |
| 1728081300 | 2.0299999 | 0.02 | 1.00 | 2.05 | 2.05 | 1.9554 | 144547 |
| 1727994900 | 2.0099999 | -0.01 | -0.50 | 2.045 | 2.1 | 1.96 | 281600 |
| 1727908500 | 2.02 | 0.04 | 2.02 | 1.97 | 2.09 | 1.97 | 240428 |
| 1727822100 | 1.98 | -0.14 | -6.60 | 2.11 | 2.115 | 1.98 | 98150 |
| 1727735520 | 2.12 | 0 | 0.00 | 2.15 | 2.17 | 2.06 | 98152 |
| 1727476500 | 2.12 | 0.02 | 0.95 | 2.1 | 2.24 | 2.06 | 150478 |
| 1727390100 | 2.1 | 0.1 | 5.00 | 2.0299999 | 2.13 | 2 | 79160 |
| 1727303700 | 2 | -0.03 | -1.48 | 2.0099999 | 2.07 | 1.98 | 217941 |
| 1727217300 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.11 | 1.9 | 202994 |
| 1727130900 | 2.1 | -0.09 | -4.11 | 2.32 | 2.32 | 2.1 | 102503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
