We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0403 | -0.0783788987667 | 51.4169 | 51.89 | 51.25 | 5 | 51.260424 | SP |
| 4 | 1.1917 | 2.37461866019 | 50.1849 | 51.89 | 49.86 | 11 | 50.66826199 | SP |
| 12 | 3.2566 | 6.7676641729 | 48.12 | 51.89 | 45.4462 | 8 | 49.71162323 | SP |
| 26 | 6.7572 | 15.1440853082 | 44.6194 | 51.89 | 44.1099 | 15 | 46.93812307 | SP |
| 52 | 11.2466 | 28.0254173935 | 40.13 | 51.89 | 39.7442 | 25 | 45.35772312 | SP |
| 156 | 11.2466 | 28.0254173935 | 40.13 | 51.89 | 39.7442 | 25 | 45.35772312 | SP |
| 260 | 11.2466 | 28.0254173935 | 40.13 | 51.89 | 39.7442 | 25 | 45.35772312 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 51.3766 | 0.07 | 0.13 | 51.3766 | 51.3766 | 51.3766 | 20 |
| 1729204500 | 51.3115 | -0.03 | -0.06 | 51.3115 | 51.3115 | 51.3115 | 0 |
| 1729118100 | 51.3437 | 0.09 | 0.18 | 51.3437 | 51.3437 | 51.3437 | 1 |
| 1729031700 | 51.25 | -0.62 | -1.20 | 51.89 | 51.89 | 51.25 | 23 |
| 1728945300 | 51.8726 | 0.46 | 0.89 | 51.8726 | 51.8726 | 51.8726 | 0 |
| 1728686100 | 51.4169 | 0.35 | 0.68 | 51.4169 | 51.4169 | 51.4169 | 1 |
| 1728599700 | 51.0714 | -0.08 | -0.15 | 51.0714 | 51.0714 | 51.0714 | 0 |
| 1728513300 | 51.147 | 0.41 | 0.81 | 51.147 | 51.147 | 51.147 | 0 |
| 1728426900 | 50.7381 | 0.58 | 1.16 | 50.79 | 50.79 | 50.7381 | 6 |
| 1728340500 | 50.1544 | -0.49 | -0.98 | 50.1544 | 50.1544 | 50.1544 | 1 |
| 1728081300 | 50.6486 | 0.44 | 0.88 | 50.6486 | 50.6486 | 50.6486 | 0 |
| 1727994900 | 50.2089 | -0.03 | -0.07 | 50.2089 | 50.2089 | 50.2089 | 0 |
| 1727908500 | 50.2434 | 0.11 | 0.22 | 49.86 | 50.2434 | 49.86 | 1 |
| 1727822100 | 50.1334 | -0.47 | -0.92 | 50.55 | 50.55 | 50.1334 | 1 |
| 1727735700 | 50.5996 | 0.17 | 0.34 | 50.39 | 50.5996 | 50.39 | 183 |
| 1727476500 | 50.4302 | -0.13 | -0.25 | 50.4302 | 50.4302 | 50.4302 | 1 |
| 1727390100 | 50.5558 | 0.24 | 0.47 | 50.5558 | 50.5558 | 50.5558 | 1 |
| 1727303700 | 50.3178 | -0.15 | -0.30 | 50.3178 | 50.3178 | 50.3178 | 1 |
| 1727217300 | 50.4706 | 0.11 | 0.21 | 50.4706 | 50.4706 | 50.4706 | 0 |
| 1727130900 | 50.3652 | 0.18 | 0.36 | 50.3652 | 50.3652 | 50.3652 | 0 |
| 1726871700 | 50.1849 | -0.09 | -0.18 | 50.1849 | 50.1849 | 50.1849 | 1 |
| 1726785300 | 50.2754 | 0.82 | 1.66 | 50.2754 | 50.2754 | 50.2754 | 21 |
| 1726698900 | 49.4543 | -0.07 | -0.15 | 49.4543 | 49.4543 | 49.4543 | 0 |
| 1726612500 | 49.5286 | -0.03 | -0.05 | 49.5286 | 49.5286 | 49.5286 | 0 |
| 1726526100 | 49.5542 | 0.09 | 0.19 | 49.5542 | 49.5542 | 49.5542 | 42 |
| 1726266900 | 49.46 | 0.37 | 0.75 | 49.21 | 49.46 | 49.21 | 1 |
| 1726180500 | 49.0897 | 0.33 | 0.67 | 49.0897 | 49.0897 | 49.0897 | 3 |
| 1726094100 | 48.7638 | 0.65 | 1.35 | 48.7638 | 48.7638 | 48.7638 | 0 |
| 1726007700 | 48.1156 | 0.31 | 0.66 | 47.98 | 48.1156 | 47.98 | 2 |
| 1725921300 | 47.8022 | 0.44 | 0.92 | 47.8022 | 47.8022 | 47.8022 | 0 |
| 1725662100 | 47.3654 | -0.72 | -1.50 | 47.67 | 47.67 | 47.3654 | 6 |
| 1725575700 | 48.0891 | -0.29 | -0.59 | 48.0891 | 48.0891 | 48.0891 | 0 |
| 1725489300 | 48.3767 | -0.05 | -0.11 | 48.21 | 48.3767 | 48.21 | 4 |
| 1725402900 | 48.4308 | -1.18 | -2.38 | 48.4308 | 48.4308 | 48.4308 | 1 |
| 1725057300 | 49.6105 | 0.41 | 0.84 | 49.6105 | 49.6105 | 49.6105 | 0 |
| 1724970900 | 49.1978 | 0.02 | 0.03 | 49.1978 | 49.1978 | 49.1978 | 0 |
| 1724884500 | 49.1814 | -0.31 | -0.62 | 49.25 | 49.25 | 49.1814 | 99 |
| 1724798100 | 49.4881 | 0.1 | 0.20 | 49.4881 | 49.4881 | 49.4881 | 1 |
| 1724711700 | 49.3893 | -0.21 | -0.43 | 49.3893 | 49.3893 | 49.3893 | 0 |
| 1724452500 | 49.6037 | 0.68 | 1.38 | 49.6037 | 49.6037 | 49.6037 | 0 |
| 1724366100 | 48.9285 | -0.61 | -1.23 | 48.9285 | 48.9285 | 48.9285 | 0 |
| 1724279700 | 49.5383 | 0.28 | 0.58 | 49.5383 | 49.5383 | 49.5383 | 0 |
| 1724193300 | 49.2541 | -0.08 | -0.17 | 49.2541 | 49.2541 | 49.2541 | 1 |
| 1724106900 | 49.3372 | 0.45 | 0.93 | 49.3372 | 49.3372 | 49.3372 | 2 |
| 1723847700 | 48.8825 | 0.12 | 0.25 | 48.88 | 48.8825 | 48.88 | 1 |
| 1723761300 | 48.7618 | 0.87 | 1.82 | 48.7618 | 48.7618 | 48.7618 | 2 |
| 1723674900 | 47.8905 | 0.06 | 0.13 | 47.8905 | 47.8905 | 47.8905 | 0 |
| 1723588500 | 47.8281 | 0.89 | 1.89 | 47.8281 | 47.8281 | 47.8281 | 0 |
| 1723502100 | 46.9403 | -0.11 | -0.24 | 46.91 | 46.9403 | 46.91 | 4 |
| 1723242900 | 47.0526 | 0.36 | 0.77 | 47.0526 | 47.0526 | 47.0526 | 0 |
| 1723156500 | 46.6951 | 1.15 | 2.53 | 46.6951 | 46.6951 | 46.6951 | 5 |
| 1723070100 | 45.5436 | -0.34 | -0.74 | 45.5436 | 45.5436 | 45.5436 | 4 |
| 1722983700 | 45.8834 | 0.44 | 0.96 | 45.8834 | 45.8834 | 45.8834 | 1 |
| 1722897300 | 45.4462 | -1.41 | -3.02 | 45.58 | 45.58 | 45.4462 | 5 |
| 1722638100 | 46.86 | -0.95 | -1.98 | 47.13 | 47.13 | 46.81 | 18 |
| 1722551700 | 47.8072 | -0.86 | -1.77 | 47.8072 | 47.8072 | 47.8072 | 3 |
| 1722465300 | 48.6704 | 0.82 | 1.72 | 48.6704 | 48.6704 | 48.6704 | 0 |
| 1722378900 | 47.8495 | -0.2 | -0.42 | 47.8495 | 47.8495 | 47.8495 | 3 |
| 1722292500 | 48.0492 | 0.02 | 0.04 | 48.0492 | 48.0492 | 48.0492 | 0 |
| 1722033300 | 48.0304 | 0.45 | 0.95 | 48.12 | 48.12 | 48.0304 | 2 |
| 1721946900 | 47.5777 | -0.11 | -0.24 | 47.6 | 47.77 | 47.5777 | 8 |
| 1721860500 | 47.6924 | -1.23 | -2.51 | 47.96 | 47.96 | 47.6924 | 42 |
| 1721774100 | 48.9199 | -0.07 | -0.15 | 48.9199 | 48.9199 | 48.9199 | 0 |
| 1721687700 | 48.9934 | 0.59 | 1.21 | 48.9934 | 48.9934 | 48.9934 | 1 |
| 1721428500 | 48.4067 | -0.32 | -0.66 | 48.4067 | 48.4067 | 48.4067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
