We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.15588723051 | 24.12 | 25.15 | 24.12 | 1541 | 24.85085128 | SP |
| 4 | 0.5 | 2.07125103563 | 24.14 | 25.15 | 23.36 | 822 | 24.44909752 | SP |
| 12 | 1.08 | 4.58404074703 | 23.56 | 25.18 | 23.36 | 587 | 24.56158769 | SP |
| 26 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
| 52 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
| 156 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
| 260 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 24.64 | -0.26 | -1.04 | 24.78 | 24.78 | 24.64 | 1207 |
| 1721169300 | 24.9 | 0.25 | 1.01 | 24.8 | 24.92 | 24.8 | 741 |
| 1721082900 | 24.65 | -0.48 | -1.91 | 24.8 | 24.8 | 24.65 | 2639 |
| 1720823700 | 25.13 | 0.4 | 1.62 | 24.88 | 25.15 | 24.88 | 2557 |
| 1720737300 | 24.73 | 0.49 | 2.02 | 24.76 | 24.89 | 24.73 | 1756 |
| 1720650900 | 24.24 | 0.19 | 0.77 | 24.12 | 24.24 | 24.12 | 13 |
| 1720564500 | 24.0537 | -0.03 | -0.12 | 24.0379 | 24.09 | 24.0379 | 432 |
| 1720478100 | 24.0819 | 0.09 | 0.38 | 24.08 | 24.1199 | 24.08 | 1700 |
| 1720218900 | 23.99 | -0.02 | -0.08 | 24.06 | 24.06 | 23.99 | 86 |
| 1720040640 | 24.01 | 0.62 | 2.65 | 23.78 | 24.01 | 23.78 | 2192 |
| 1719959700 | 23.39 | -0.07 | -0.30 | 23.36 | 23.42 | 23.36 | 119 |
| 1719873300 | 23.4609 | -0.26 | -1.11 | 23.69 | 23.69 | 23.4609 | 656 |
| 1719614100 | 23.7243 | 0 | 0.00 | 23.7243 | 23.7243 | 23.7243 | 0 |
| 1719527700 | 23.7243 | 0.03 | 0.12 | 23.77 | 23.77 | 23.7243 | 104 |
| 1719441300 | 23.6955 | -0.22 | -0.91 | 23.73 | 23.73 | 23.6955 | 63 |
| 1719354900 | 23.9135 | -0.19 | -0.78 | 23.99 | 23.99 | 23.88 | 342 |
| 1719268500 | 24.1012 | 0.11 | 0.45 | 24.16 | 24.16 | 24.1012 | 249 |
| 1719009300 | 23.9936 | -0.1 | -0.42 | 24.05 | 24.05 | 23.9936 | 150 |
| 1718922900 | 24.0957 | 0.08 | 0.33 | 24.14 | 24.14 | 24.0957 | 180 |
| 1718750100 | 24.0165 | 0 | 0.01 | 23.93 | 24.0165 | 23.93 | 384 |
| 1718663700 | 24.0141 | 0.05 | 0.19 | 23.88 | 24.0141 | 23.88 | 133 |
| 1718404500 | 23.9679 | -0.45 | -1.83 | 24.2 | 24.2 | 23.93 | 113 |
| 1718318100 | 24.4146 | -0.29 | -1.17 | 24.57 | 24.57 | 24.37 | 913 |
| 1718231700 | 24.7034 | 0.29 | 1.17 | 24.64 | 24.7034 | 24.64 | 2 |
| 1718145300 | 24.417 | -0.36 | -1.46 | 24.417 | 24.417 | 24.417 | 0 |
| 1718058900 | 24.78 | 0.17 | 0.69 | 24.59 | 24.78 | 24.59 | 47 |
| 1717799700 | 24.6093 | -0.15 | -0.61 | 24.56 | 24.6093 | 24.56 | 200 |
| 1717713300 | 24.7614 | -0.14 | -0.57 | 24.8 | 24.8 | 24.7614 | 4 |
| 1717626900 | 24.9022 | 0.32 | 1.31 | 24.7799 | 24.9022 | 24.7799 | 500 |
| 1717540500 | 24.58 | 0.04 | 0.18 | 24.53 | 24.63 | 24.5 | 3800 |
| 1717454100 | 24.5356 | 0.13 | 0.53 | 24.7 | 24.77 | 24.5356 | 419 |
| 1717194900 | 24.4062 | 0.04 | 0.17 | 24.49 | 24.49 | 24.3084 | 723 |
| 1717108500 | 24.3641 | 0.03 | 0.13 | 24.35 | 24.3641 | 24.35 | 6 |
| 1717022100 | 24.3318 | -0.78 | -3.12 | 24.3318 | 24.3318 | 24.3318 | 0 |
| 1716935700 | 25.1163 | 0.23 | 0.93 | 25.15 | 25.15 | 25.02 | 2201 |
| 1716590100 | 24.885 | 0.41 | 1.66 | 24.7 | 24.885 | 24.7 | 1112 |
| 1716503700 | 24.4792 | -0.23 | -0.93 | 24.92 | 24.92 | 24.4792 | 16 |
| 1716417300 | 24.7084 | 0.04 | 0.16 | 24.66 | 24.71 | 24.64 | 1573 |
| 1716330900 | 24.6691 | -0.16 | -0.65 | 24.65 | 24.6691 | 24.65 | 105 |
| 1716244500 | 24.83 | 0.04 | 0.16 | 24.83 | 24.83 | 24.83 | 38 |
| 1715985300 | 24.79 | -0.01 | -0.03 | 24.79 | 24.79 | 24.79 | 1 |
| 1715898900 | 24.7962 | -0.33 | -1.32 | 24.7962 | 24.7962 | 24.7962 | 41 |
| 1715812500 | 25.1268 | 0.12 | 0.50 | 25.18 | 25.18 | 25.1268 | 65 |
| 1715726100 | 25.0022 | 0.47 | 1.92 | 25.0022 | 25.0022 | 25.0022 | 9 |
| 1715639700 | 24.5303 | 0.18 | 0.75 | 24.5 | 24.5303 | 24.5 | 113 |
| 1715380500 | 24.3472 | -0.39 | -1.56 | 24.4 | 24.4 | 24.3472 | 23 |
| 1715294100 | 24.7322 | 0.1 | 0.42 | 24.6 | 24.7322 | 24.6 | 149 |
| 1715207700 | 24.6289 | -0.08 | -0.33 | 24.6289 | 24.6289 | 24.6289 | 17 |
| 1715121300 | 24.71 | -0.26 | -1.02 | 24.82 | 24.82 | 24.71 | 200 |
| 1715034900 | 24.9651 | 0.16 | 0.66 | 24.9651 | 24.9651 | 24.9651 | 10 |
| 1714775700 | 24.8009 | 0.37 | 1.53 | 24.75 | 24.8009 | 24.75 | 2069 |
| 1714689300 | 24.4274 | 0.44 | 1.83 | 24.27 | 24.4274 | 24.27 | 56 |
| 1714602900 | 23.9895 | -0.04 | -0.18 | 23.9895 | 23.9895 | 23.9895 | 0 |
| 1714516500 | 24.0327 | -0.16 | -0.67 | 24.09 | 24.12 | 24.0327 | 900 |
| 1714430100 | 24.195 | 0.43 | 1.80 | 24.195 | 24.195 | 24.195 | 0 |
| 1714170900 | 23.7678 | 0.14 | 0.61 | 23.85 | 23.85 | 23.7678 | 31 |
| 1714084500 | 23.6237 | -0.14 | -0.59 | 23.56 | 23.6237 | 23.56 | 2 |
| 1713998100 | 23.7648 | 0.06 | 0.27 | 23.7648 | 23.7648 | 23.7648 | 0 |
| 1713911700 | 23.7007 | -0.01 | -0.03 | 23.56 | 23.7007 | 23.56 | 1102 |
| 1713825300 | 23.7081 | 0.33 | 1.43 | 23.69 | 23.7081 | 23.69 | 166 |
| 1713566100 | 23.3743 | -0.29 | -1.21 | 23.3743 | 23.3743 | 23.3743 | 0 |
| 1713479700 | 23.6609 | 0.21 | 0.91 | 23.6609 | 23.6609 | 23.6609 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
