We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.36 | -0.03 | -2.16 | 1.4 | 1.44 | 1.2 | 300488 |
| 1721946900 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.4351 | 1.3 | 172943 |
| 1721860500 | 1.41 | -0.02 | -1.40 | 1.42 | 1.4695 | 1.3899999 | 155825 |
| 1721774100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.53 | 1.3805 | 287444 |
| 1721687700 | 1.42 | -0.01 | -0.70 | 1.45 | 1.5 | 1.3605 | 181737 |
| 1721428500 | 1.43 | -0.05 | -3.38 | 1.47 | 1.5588 | 1.37 | 241490 |
| 1721342100 | 1.48 | -0.04 | -2.63 | 1.57 | 1.57 | 1.4329 | 231200 |
| 1721255700 | 1.52 | -0.11 | -6.75 | 1.6299999 | 1.6499 | 1.51 | 273870 |
| 1721169300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.55 | 375248 |
| 1721082900 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6958 | 1.5301 | 366371 |
| 1720823700 | 1.72 | 0.14 | 8.86 | 1.58 | 1.78 | 1.56 | 355049 |
| 1720737300 | 1.58 | 0.07 | 4.64 | 1.48 | 1.58 | 1.48 | 317021 |
| 1720650900 | 1.51 | -0.01 | -0.66 | 1.51 | 1.5699 | 1.4901 | 162751 |
| 1720564500 | 1.52 | -0.04 | -2.56 | 1.59 | 1.6299999 | 1.52 | 89059 |
| 1720478100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6299999 | 1.51 | 104868 |
| 1720218900 | 1.6 | 0.1 | 6.67 | 1.5 | 1.61 | 1.5 | 153189 |
| 1720040640 | 1.5 | -0.08 | -5.06 | 1.56 | 1.609 | 1.5 | 149073 |
| 1719959700 | 1.58 | -0.04 | -2.47 | 1.61 | 1.6299999 | 1.57 | 146186 |
| 1719873300 | 1.62 | -0.07 | -4.14 | 1.67 | 1.67 | 1.59 | 103149 |
| 1719614100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719527700 | 1.69 | -0.02 | -0.88 | 1.72 | 1.7694 | 1.66 | 99601 |
| 1719441300 | 1.705 | -0.02 | -0.87 | 1.7 | 1.76 | 1.68 | 163140 |
| 1719354900 | 1.72 | 0 | 0.00 | 1.71 | 1.74 | 1.6906 | 54741 |
| 1719268500 | 1.72 | 0.04 | 2.38 | 1.67 | 1.73 | 1.67 | 85140 |
| 1719009300 | 1.68 | -0.01 | -0.59 | 1.71 | 1.72 | 1.68 | 95766 |
| 1718922900 | 1.69 | -0.08 | -4.52 | 1.76 | 1.775 | 1.67 | 187768 |
| 1718750100 | 1.77 | -0.05 | -2.75 | 1.8 | 1.81 | 1.76 | 150203 |
| 1718663700 | 1.82 | -0.02 | -1.09 | 1.82 | 1.84 | 1.77 | 145855 |
| 1718404500 | 1.84 | -0.02 | -1.08 | 1.85 | 1.86 | 1.83 | 98434 |
| 1718318100 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.84 | 63884 |
| 1718231700 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.83 | 222343 |
| 1718145300 | 1.86 | 0.01 | 0.27 | 1.84 | 1.89 | 1.84 | 132787 |
| 1718058900 | 1.855 | -0.03 | -1.33 | 1.91 | 1.91 | 1.84 | 182113 |
| 1717799700 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9 | 1.83 | 256372 |
| 1717713300 | 1.87 | -0.03 | -1.58 | 1.91 | 1.93 | 1.82 | 372022 |
| 1717626900 | 1.9 | 0.02 | 1.06 | 1.98 | 2 | 1.72 | 1063569 |
| 1717540500 | 1.88 | 0.3 | 18.99 | 1.56 | 2 | 1.55 | 2092988 |
| 1717454100 | 1.58 | -0.08 | -4.82 | 1.67 | 1.67 | 1.51 | 290631 |
| 1717194900 | 1.66 | -0.08 | -4.60 | 1.74 | 1.75 | 1.66 | 159223 |
| 1717108500 | 1.74 | -0.03 | -1.69 | 1.79 | 1.79 | 1.73 | 48580 |
| 1717022100 | 1.77 | 0.03 | 1.72 | 1.74 | 1.78 | 1.74 | 89807 |
| 1716935700 | 1.74 | -0.01 | -0.57 | 1.73 | 1.75 | 1.73 | 177425 |
| 1716590100 | 1.75 | 0 | 0.00 | 1.74 | 1.7687 | 1.74 | 140234 |
| 1716503700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.775 | 1.74 | 109254 |
| 1716417300 | 1.76 | 0 | 0.00 | 1.77 | 1.8 | 1.7475 | 115999 |
| 1716330900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.7699 | 1.74 | 108320 |
| 1716244500 | 1.755 | 0 | 0.29 | 1.75 | 1.78 | 1.7429 | 147096 |
| 1715985300 | 1.75 | -0.02 | -1.13 | 1.75 | 1.77 | 1.74 | 271983 |
| 1715898900 | 1.77 | -0.05 | -2.75 | 1.83 | 1.835 | 1.7275 | 384179 |
| 1715812500 | 1.82 | -0.03 | -1.62 | 1.87 | 1.91 | 1.82 | 159149 |
| 1715726100 | 1.85 | 0.04 | 2.21 | 1.79 | 1.87 | 1.79 | 148994 |
| 1715639700 | 1.81 | 0.03 | 1.69 | 1.79 | 1.8713 | 1.785 | 156316 |
| 1715380500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.77 | 69573 |
| 1715294100 | 1.81 | 0.02 | 1.12 | 1.78 | 1.83 | 1.78 | 64655 |
| 1715207700 | 1.79 | -0.03 | -1.65 | 1.81 | 1.8599 | 1.78 | 96266 |
| 1715121300 | 1.82 | 0.03 | 1.68 | 1.79 | 1.9 | 1.7763 | 178985 |
| 1715034900 | 1.79 | 0.03 | 1.70 | 1.82 | 1.82 | 1.76 | 69775 |
| 1714775700 | 1.76 | 0 | 0.00 | 1.81 | 1.83 | 1.76 | 126493 |
| 1714689300 | 1.76 | -0.01 | -0.28 | 1.79 | 1.79 | 1.76 | 96975 |
| 1714602900 | 1.765 | -0.01 | -0.28 | 1.77 | 1.815 | 1.73 | 119766 |
| 1714516500 | 1.77 | -0.04 | -2.21 | 1.79 | 1.81 | 1.7609 | 147654 |
| 1714430100 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.8 | 224277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
