We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.673400673401 | 2.97 | 3 | 2.89 | 2908 | 2.96124362 | CS |
| 4 | 0.07 | 2.43055555556 | 2.88 | 3.08 | 2.85 | 10232 | 2.96499892 | CS |
| 12 | -0.19 | -6.05095541401 | 3.14 | 3.16 | 2.85 | 8741 | 3.02395414 | CS |
| 26 | -0.06 | -1.99335548173 | 3.01 | 3.27 | 2.85 | 10596 | 3.03142102 | CS |
| 52 | -0.98 | -24.9363867684 | 3.93 | 3.97 | 2.77 | 12417 | 3.08904747 | CS |
| 156 | -4.15 | -58.4507042254 | 7.1 | 9.2 | 2.77 | 20254 | 5.52025456 | CS |
| 260 | -4.1 | -58.1560283688 | 7.05 | 9.2 | 2.77 | 18318 | 5.56840517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 2.95 | 0.01 | 0.17 | 2.98 | 2.99 | 2.945 | 14169 |
| 1721860500 | 2.945 | -0.05 | -1.83 | 2.98 | 2.9801 | 2.89 | 9603 |
| 1721774100 | 2.9998999 | -0 | -0.00 | 3 | 3 | 2.9801 | 853 |
| 1721687700 | 3 | 0.02 | 0.67 | 3 | 3 | 2.96 | 1630 |
| 1721428500 | 2.98 | -0.01 | -0.33 | 3 | 3 | 2.97 | 1067 |
| 1721342100 | 2.99 | -0.01 | -0.33 | 2.97 | 3 | 2.97 | 1385 |
| 1721255700 | 3 | 0 | 0.17 | 3 | 3 | 2.98 | 2773 |
| 1721169300 | 2.995 | 0.02 | 0.50 | 3 | 3 | 2.97 | 58254 |
| 1721082900 | 2.98 | 0.03 | 1.02 | 2.95 | 3 | 2.95 | 13087 |
| 1720823700 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.9 | 2439 |
| 1720737300 | 2.92 | -0.02 | -0.68 | 2.9 | 2.9499 | 2.9 | 3274 |
| 1720650900 | 2.94 | 0.02 | 0.68 | 2.91 | 2.98 | 2.9004 | 3362 |
| 1720564500 | 2.92 | -0.05 | -1.62 | 2.95 | 2.95 | 2.92 | 1672 |
| 1720478100 | 2.968 | 0.02 | 0.61 | 2.88 | 2.9799 | 2.88 | 8182 |
| 1720218900 | 2.95 | -0.01 | -0.34 | 3 | 3 | 2.9 | 18049 |
| 1720040640 | 2.96 | 0.05 | 1.72 | 2.92 | 2.98 | 2.92 | 4762 |
| 1719959700 | 2.91 | -0.02 | -0.68 | 2.85 | 3.0299999 | 2.85 | 15918 |
| 1719873300 | 2.93 | -0.07 | -2.33 | 3.08 | 3.08 | 2.9 | 26043 |
| 1719614100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719527700 | 3 | -0.01 | -0.33 | 2.88 | 3 | 2.88 | 11818 |
| 1719441300 | 3.0099999 | -0.04 | -1.31 | 3.02 | 3.05 | 3.0099999 | 4905 |
| 1719354900 | 3.05 | 0.03 | 0.99 | 3.05 | 3.05 | 3.02 | 2699 |
| 1719268500 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3 | 5468 |
| 1719009300 | 3.05 | 0.01 | 0.33 | 3.02 | 3.05 | 2.995 | 20495 |
| 1718922900 | 3.04 | 0.04 | 1.33 | 2.96 | 3.04 | 2.95 | 4565 |
| 1718750100 | 3 | -0.01 | -0.33 | 2.92 | 3 | 2.92 | 3888 |
| 1718663700 | 3.0099 | -0 | -0.00 | 3.0099999 | 3.0099999 | 2.99 | 998 |
| 1718404500 | 3.0099999 | 0.01 | 0.33 | 2.96 | 3.0399 | 2.9401 | 13081 |
| 1718318100 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 2.95 | 17754 |
| 1718231700 | 3.0499 | -0 | -0.00 | 3.05 | 3.05 | 3.0099999 | 3194 |
| 1718145300 | 3.05 | 0.02 | 0.66 | 3.04 | 3.05 | 2.9335 | 4743 |
| 1718058900 | 3.0299999 | -0 | -0.04 | 3.0099999 | 3.0499 | 3.0099999 | 3980 |
| 1717799700 | 3.0313 | 0.03 | 1.04 | 2.97 | 3.0599 | 2.97 | 2830 |
| 1717713300 | 3.0001 | -0.05 | -1.64 | 3.02 | 3.06 | 3.0001 | 1840 |
| 1717626900 | 3.05 | 0.01 | 0.33 | 3.06 | 3.06 | 2.9194 | 12858 |
| 1717540500 | 3.04 | -0.01 | -0.33 | 3.05 | 3.0599 | 3.015 | 10747 |
| 1717454100 | 3.05 | 0.02 | 0.66 | 3.05 | 3.05 | 3.0099 | 7211 |
| 1717194900 | 3.0299999 | 0 | 0.00 | 3.02 | 3.06 | 3.02 | 2706 |
| 1717108500 | 3.0299999 | 0.01 | 0.33 | 3.05 | 3.05 | 3.0299999 | 2276 |
| 1717022100 | 3.02 | -0.02 | -0.66 | 3.05 | 3.08 | 3.005 | 5457 |
| 1716935700 | 3.04 | -0.03 | -0.98 | 3.0299999 | 3.07 | 3.0299999 | 3107 |
| 1716590100 | 3.07 | 0.01 | 0.49 | 3.1 | 3.1 | 3.04 | 5618 |
| 1716503700 | 3.055 | -0.05 | -1.45 | 3.06 | 3.1 | 3.055 | 9021 |
| 1716417300 | 3.1 | 0 | 0.16 | 3.1 | 3.11 | 3.0301 | 10395 |
| 1716330900 | 3.095 | -0 | -0.16 | 3.1 | 3.1 | 3.09 | 8625 |
| 1716244500 | 3.0999 | 0.01 | 0.32 | 3.11 | 3.11 | 3.0304 | 8543 |
| 1715985300 | 3.09 | 0 | 0.00 | 3.11 | 3.11 | 3.08 | 2461 |
| 1715898900 | 3.09 | -0.01 | -0.32 | 3.0299999 | 3.11 | 2.97 | 6966 |
| 1715812500 | 3.1 | 0.02 | 0.81 | 3.1 | 3.1 | 3.0505 | 12364 |
| 1715726100 | 3.075 | -0.01 | -0.48 | 3.06 | 3.11 | 3.06 | 15568 |
| 1715639700 | 3.0897 | -0.01 | -0.33 | 3.08 | 3.0897 | 3.02 | 6713 |
| 1715380500 | 3.1 | 0 | 0.00 | 3.08 | 3.14 | 3.08 | 2611 |
| 1715294100 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 2635 |
| 1715207700 | 3.15 | 0.1 | 3.28 | 3.04 | 3.16 | 3.04 | 7686 |
| 1715121300 | 3.05 | -0.09 | -2.87 | 3.12 | 3.14 | 2.9995 | 55093 |
| 1715034900 | 3.14 | 0.01 | 0.32 | 3.16 | 3.16 | 3.14 | 1636 |
| 1714775700 | 3.13 | -0.02 | -0.63 | 3.16 | 3.16 | 3.13 | 9877 |
| 1714689300 | 3.1499 | 0.01 | 0.31 | 3.14 | 3.16 | 3.12 | 4724 |
| 1714602900 | 3.1401 | 0.05 | 1.62 | 3.1 | 3.15 | 3.0399 | 4836 |
| 1714516500 | 3.09 | -0.01 | -0.32 | 3.11 | 3.11 | 3.0449 | 2674 |
| 1714430100 | 3.0999 | 0.06 | 1.97 | 3.1 | 3.1001 | 3.05 | 14373 |
| 1714170900 | 3.0399 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.02 | 3965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
