ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
0.00%
US Tech 100
20,619.60
-1.35%
Dow Jones
42,992.21
0.00%
Brent Oil
74.215
0.80%
Bitcoin
92,786.33
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jet AI Inc (JTAI) Quote

Jet AI Inc

Jet AI Inc (JTAI)

NASDAQ
5.48
-0.52
(-8.67%)
Closed December 27 4:00PM
Delayed by 15 minutes
5.49
0.01
( 0.18% )
Pre Market: 9:08AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.49
Bid
5.49
Ask
5.50
Volume
34,776
0.00 Day's Range 0.00
3.29 52 Week Range 360.00
Previous Close
5.48
Open
-
Last Trade
140
@
5.49
(formt)
Last Trade Time
09:07:45
Average Volume (3m)
44,216,763
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

JTAI Latest News

More News

Form EFFECT - Notice of Effectiveness

9 hours ago
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

December 27 2024
Edgar (US Regulatory)

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an innovative private aviation and artificial...

December 24 2024
GlobeNewswire Inc.

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced the...

December 12 2024
GlobeNewswire Inc.

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

December 10 2024
Edgar (US Regulatory)

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

November 27 2024
GlobeNewswire Inc.

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

November 22 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Jet.AI to Regain Compliance with Nasdaq Stockholders’ Equity Requirement

LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it believes it has...

November 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9153.35195530733.589.993.2992097116.10768132CS
40.8718.83116883124.629.993.2924502645.69525097CS
12-14.535-72.584269662920.02557.08253.294421676318.88380145CS
26-73.0575-93.010598682378.547597.40253.292169014220.85532989CS
52-329.76-98.3624161074335.253603.291162825132.07834988CS
156-2222.01-99.75353535352227.53937.53.29401768564.80788666CS
260-2199.51-99.751020408222053937.53.29372170167.33944925CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?
The current share price of Jet AI is $ 5.49
What is the 1 year trading range for Jet AI share price?
Jet AI has traded in the range of $ 3.29 to $ 360.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.00
(310.85%)
116.05M
WATTEnergous Corporation
$ 1.30
(216.15%)
64.03M
INTZIntrusion Inc
$ 4.58
(112.04%)
25.26M
OCTOEightco Holdings Inc
$ 2.95
(84.38%)
20.3M
NLSPNLS Pharmaceutics Ltd
$ 3.02
(65.93%)
15.27M
TRAWTraws Pharma Inc
$ 7.80
(-41.88%)
478.21k
LITMSnow Lake Resources Ltd
$ 0.9923
(-37.98%)
11.08M
FMSTForemost Clean Energy Ltd
$ 1.00
(-35.48%)
12
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 67.01
(-24.25%)
1.23k
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
NXUNXU Inc
$ 1.00
(310.85%)
116.05M
WATTEnergous Corporation
$ 1.30
(216.15%)
64.03M
VINCVincerx Inc
$ 0.308
(58.76%)
26.91M
INTZIntrusion Inc
$ 4.58
(112.04%)
25.26M
SMXSMX Security Matters Public Company
$ 0.467
(32.07%)
24.99M

JTAI Discussion

View Posts
georgie18 georgie18 6 days ago
Lol...been out for a while...🥳...not one of my better selections...
👍️0
tw0122 tw0122 6 days ago
$10.12 + 195%
👍️0
tw0122 tw0122 6 days ago
JTAI $9.38 + 180%
👍️0
tw0122 tw0122 6 days ago
No JTAI flipping I'm done 
👍️0
tw0122 tw0122 6 days ago
Ok out to early again Lol $7.49 +120% 
👍️0
tw0122 tw0122 6 days ago
Flip done all out $6.30 + 82% 
👍️0
tw0122 tw0122 6 days ago
JTAI $6.16 get ready to flip out +
80% out most 
👍️0
tw0122 tw0122 6 days ago
$4.50 + 30% Low floater special of the day get on get out 1m floater 
👍️0
FROZENFLAME FROZENFLAME 2 weeks ago
L2 looks nice and clean this morning, maybe it's that time !
👍️0
FROZENFLAME FROZENFLAME 3 weeks ago
Needs more volume !
👍️0
FROZENFLAME FROZENFLAME 3 weeks ago
 Consolidation !
👍️0
FROZENFLAME FROZENFLAME 3 weeks ago
News out 🔥
👍️0
FROZENFLAME FROZENFLAME 3 weeks ago
Can we see $5s today !
👍️0
FROZENFLAME FROZENFLAME 3 weeks ago
$4.73 nice close, so far so good !
👍️0
glenn1919 glenn1919 3 weeks ago
JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
FROZENFLAME FROZENFLAME 3 weeks ago
Gambling, bought some tickets here, let's see 🤞😂
👍️0
glenn1919 glenn1919 3 weeks ago
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
ErnieBilco ErnieBilco 4 weeks ago
Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.
👍️0
Monksdream Monksdream 1 month ago
JTAI, new 52 week low
👍️0
ErnieBilco ErnieBilco 1 month ago
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
👍️0
zendeli1 zendeli1 1 month ago
$JTAI - no Risk no Winn
👍️0
glenn1919 glenn1919 1 month ago
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
3 more Cesnas leased $9.13 + 55%
👍️0
Monksdream Monksdream 2 months ago
JTAI, new 52/low
👍️0
georgie18 georgie18 2 months ago
Thanks ...not in any longer...🥳
👍️0
tw0122 tw0122 2 months ago
$10.36 + 56% 2 million share buyback and RS complete
👍️0
ErnieBilco ErnieBilco 2 months ago
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
👍️0
georgie18 georgie18 2 months ago
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
👍️0
ErnieBilco ErnieBilco 2 months ago
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
👍️0
georgie18 georgie18 2 months ago
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
👍️0
Money hunt Money hunt 2 months ago
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 2 months ago
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 2 months ago
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 2 months ago
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 2 months ago
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 2 months ago
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 2 months ago
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 2 months ago
The shit can turn to gold brother
👍️0
georgie18 georgie18 2 months ago
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 2 months ago
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 2 months ago
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 2 months ago
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 2 months ago
Could be better
👍️0
Nosql Nosql 2 months ago
News out
👍️0
Mdrea Mdrea 2 months ago
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 2 months ago
I'm all in guys, let's go
👍️0
georgie18 georgie18 2 months ago
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 2 months ago
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 2 months ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
JTAI
Jet AI
NASDAQ
FBLG
FibroBiologics
TSXV
VSR
Vanstar Mining Resources
LSE
84RX
Trfc14 1.713%33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads