Lotus Technology (LOT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lotus Technology Inc (LOT)
Lotus Technology Inc (LOT) Trades

Lotus Technology Inc (LOT)

1.5899

-0.0101

(-0.63%)

At close: April 01 4:00PM

Delayed by 15 minutes

1.6399

0.05

( 3.14% )

After Hours: 4:55PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,115

Neutral: 967

Sell: 1,756

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	21.8595	100			21.07	22.61		4,838	39	nyse
16:00:00	21.8595	100			21.84	21.89		4,838	38	nyse
15:58:30	21.88	1	basket idx	Buy	21.83	21.89		4,838	37	nyse
15:58:30	21.88	47	basket idx	Buy	21.83	21.89		4,837	36	nyse
15:58:26	21.86	328			21.83	21.89		4,790	35	nyse
15:58:26	21.86	72	basket idx		21.83	21.89		4,462	34	nyse
15:58:26	21.86	28	basket idx		21.83	21.89		4,390	33	nyse
15:47:57	21.8689	315		Buy	21.81	21.87		4,362	32	nyse
15:26:15	21.8199	410		Buy	21.78	21.83		4,047	31	nyse
15:17:13	21.8199	90	basket idx	Buy	21.77	21.82		3,637	30	nyse
15:17:00	21.8099	307		Buy	21.77	21.82		3,547	29	nyse
15:13:40	21.7979	91	basket idx	Buy	21.77	21.82		3,240	28	nyse
14:28:03	21.7852	79	basket idx	Buy	21.75	21.79		3,149	27	nyse
13:47:52	21.82	100		Buy	21.79	21.84		3,070	26	nyse
13:44:18	21.7978	40	basket idx	Sell	21.79	21.85		2,970	25	nyse
13:04:09	21.8515	92	basket idx	Buy	21.82	21.88		2,930	24	nyse
12:50:11	21.8201	4	basket idx	Sell	21.81	21.86		2,838	23	nyse
12:49:10	21.82	75	basket idx	Sell	21.80	21.85		2,834	22	nyse
12:47:31	21.825	49	basket idx		21.80	21.85		2,759	21	nyse
12:46:42	21.8449	323		Buy	21.80	21.85		2,710	20	nyse
12:28:45	21.8366	47	basket idx	Sell	21.83	21.88		2,387	19	nyse
12:23:18	21.88	1	basket idx		21.86	21.90		2,340	18	nyse
12:23:17	21.88	5	basket idx		21.86	21.90		2,339	17	nyse
12:05:45	21.885	293			21.86	21.91		2,334	16	nyse
12:01:23	21.87	100		Buy	21.84	21.89		2,041	15	nyse
11:59:51	21.865	22	basket idx		21.84	21.89		1,941	14	nyse
11:54:34	21.85	229		Sell	21.85	21.90		1,919	13	nyse
11:54:34	21.85	1,200		Sell	21.85	21.90		1,690	12	nyse
11:50:43	21.8932	40	basket idx	Buy	21.86	21.91		490	11	nyse
11:41:00	21.86	59	basket idx	Sell	21.86	21.90		450	10	nyse
11:33:36	21.885	39	basket idx		21.86	21.91		391	9	nyse
11:30:10	21.89	113			21.87	21.91		352	8	nyse
11:00:35	21.8546	20	basket idx	Buy	21.81	21.86		239	7	nyse
11:00:25	21.8226	13	basket idx	Sell	21.81	21.86		219	6	nyse
10:29:51	21.755	1	basket idx		21.73	21.78		206	5	nyse
10:01:00	21.72	16	basket idx		21.69	21.75		205	4	nyse
09:50:15	21.73	89	basket idx	Sell	21.73	21.78		189	3	nyse
09:30:03	21.77	100			21.70	21.77		100	2	nyse
09:30:03	21.77	100		Buy	21.70	21.77		100	1	nyse

Lotus Technology

Columbia Research Enhanc...

Ubs Etf (ch) - Gold (usd...

Dem Sri-lanka S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:47:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:14] Language: en-US
OKAY: [17:47:14] Cookies are enabled
OKAY: [17:47:14] Browser supports RequestAnimationFrame
OKAY: [17:47:14] Browser supports the WebScoket API
INFO: [17:47:14] Starting session (trades) for guest
INFO: [17:47:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ALOT
- feedSymbol = N%5ELOT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:47:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:14] Streamer WS Hostname: 4bed790b6411
INFO: [17:47:14] Starting the trades app
INFO: [17:47:14] [START]: Symbol loook up for N^LOT
INFO: [17:47:14] [FINSH]: Symbol loook up for N^LOT
INFO: [17:47:14] Loaded configuration for trades
INFO: [17:47:14] Creating trades table...
INFO: [17:47:14] Starting trades table for AMEX:ECON without montage
INFO: [17:47:14] lo-streamer/1/dist-swarm
INFO: [17:47:14] lo-streamer/1/dist-swarm
INFO: [17:47:14] lo-streamer/1/dist-swarm
INFO: [17:47:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:14] Language: en-US
OKAY: [17:47:14] Cookies are enabled
OKAY: [17:47:14] Browser supports RequestAnimationFrame
OKAY: [17:47:14] Browser supports the WebScoket API
INFO: [17:47:14] Starting session (trades) for guest
INFO: [17:47:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ALOT
- feedSymbol = N%5ELOT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:47:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:14] Streamer WS Hostname: 4bed790b6411
INFO: [17:47:14] Starting the trades app
INFO: [17:47:14] [START]: Symbol loook up for N^LOT
INFO: [17:47:14] [FINSH]: Symbol loook up for N^LOT
INFO: [17:47:14] Loaded configuration for trades
INFO: [17:47:14] Creating trades table...
INFO: [17:47:14] Starting trades table for AMEX:ECON without montage
INFO: [17:47:14] lo-streamer/1/dist-swarm
INFO: [17:47:14] lo-streamer/1/dist-swarm
INFO: [17:47:14] lo-streamer/1/dist-swarm