We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -3.55347547235 | 57.69 | 59.01 | 53.92 | 1811702 | 56.0751908 | CS |
| 4 | -5.17 | -8.50189113633 | 60.81 | 64.69 | 53.92 | 1955057 | 58.23692458 | CS |
| 12 | 2.72 | 5.13983371126 | 52.92 | 64.69 | 48.0332 | 2157379 | 55.4135625 | CS |
| 26 | -4.94 | -8.15450643777 | 60.58 | 64.69 | 40.65 | 2511916 | 51.90999106 | CS |
| 52 | -9.23 | -14.2284569138 | 64.87 | 85.69 | 40.65 | 2325937 | 59.820752 | CS |
| 156 | -11.93 | -17.6557643925 | 67.57 | 98.3 | 40.65 | 1947737 | 65.24567804 | CS |
| 260 | 34.19 | 159.393939394 | 21.45 | 98.3 | 13.54 | 1686131 | 57.15319465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 55.35 | -0.47 | -0.84 | 55.14 | 56.57 | 54.41 | 1703618 |
| 1736379300 | 55.82 | 0.32 | 0.58 | 54.99 | 55.92 | 53.92 | 1604623 |
| 1736292900 | 55.5 | -1.77 | -3.09 | 57.96 | 59.01 | 55.43 | 1757067 |
| 1736206500 | 57.27 | 0.99 | 1.76 | 57.28 | 58.965 | 56.87 | 2227799 |
| 1735947300 | 56.28 | 0.33 | 0.59 | 56.27 | 56.71 | 55.21 | 1619364 |
| 1735860900 | 55.95 | -0.7 | -1.24 | 57.26 | 57.6975 | 55.58 | 1172019 |
| 1735688100 | 56.65 | -0.07 | -0.12 | 57.4 | 57.69 | 55.95 | 977075 |
| 1735601700 | 56.72 | -2.24 | -3.80 | 57.9 | 57.9 | 56.675 | 2356544 |
| 1735342500 | 58.96 | -0.7 | -1.17 | 59.34 | 59.48 | 57.97 | 2074876 |
| 1735256100 | 59.66 | -1.23 | -2.02 | 60.06 | 60.92 | 59.49 | 1020692 |
| 1735077840 | 60.89 | 0.77 | 1.28 | 60.26 | 60.89 | 59.15 | 509037 |
| 1734996900 | 60.12 | 2.25 | 3.89 | 58.37 | 60.35 | 58.36 | 1873930 |
| 1734737700 | 57.87 | -0.39 | -0.67 | 57.98 | 59.89 | 57.56 | 5599463 |
| 1734651300 | 58.26 | -0.29 | -0.50 | 58.67 | 59.3 | 57.2 | 2374719 |
| 1734564900 | 58.55 | -4.22 | -6.72 | 63.32 | 63.78 | 58.17 | 2538333 |
| 1734478500 | 62.77 | -0.69 | -1.09 | 63.2 | 64.69 | 62.35 | 1820443 |
| 1734392100 | 63.46 | 0.01 | 0.02 | 62.31 | 63.63 | 59.3 | 2313921 |
| 1734132900 | 63.45 | 0.99 | 1.59 | 63.23 | 63.59 | 61.52 | 1825725 |
| 1734046500 | 62.46 | -0.55 | -0.87 | 61.69 | 63.085 | 61.58 | 984241 |
| 1733960100 | 63.005 | 3.53 | 5.93 | 60.88 | 64.41 | 60.11 | 2520533 |
| 1733873700 | 59.48 | -1 | -1.65 | 60.11 | 60.27 | 58.75 | 1928681 |
| 1733787300 | 60.48 | 2.81 | 4.87 | 59.02 | 62.76 | 58.74 | 2182169 |
| 1733528100 | 57.67 | -0.04 | -0.07 | 57.91 | 58.98 | 57.29 | 1823080 |
| 1733441700 | 57.71 | -1.65 | -2.78 | 59.52 | 59.95 | 57.55 | 2056391 |
| 1733355300 | 59.36 | 1.08 | 1.85 | 59.47 | 59.66 | 58.6341 | 2149559 |
| 1733268900 | 58.28 | -0.05 | -0.09 | 57.17 | 58.43 | 56.94 | 2038753 |
| 1733182500 | 58.33 | 1.58 | 2.78 | 56.43 | 58.7 | 56.43 | 1704255 |
| 1732917840 | 56.75 | 0.43 | 0.76 | 56.86 | 58.14 | 56.69 | 972300 |
| 1732750500 | 56.32 | 0.34 | 0.61 | 56 | 57.37 | 54.88 | 2204154 |
| 1732664100 | 55.98 | -1.5 | -2.61 | 57.34 | 57.45 | 55.42 | 1812927 |
| 1732577700 | 57.48 | 3.27 | 6.03 | 55.14 | 58.7 | 54.56 | 2475685 |
| 1732318500 | 54.21 | 1.95 | 3.73 | 52.05 | 54.33 | 51.84 | 1458405 |
| 1732232100 | 52.26 | 1.51 | 2.98 | 50.9 | 52.68 | 50.52 | 1431216 |
| 1732145700 | 50.75 | 2.17 | 4.47 | 48.29 | 50.76 | 48.0332 | 1501022 |
| 1732059300 | 48.58 | -1.57 | -3.13 | 49.88 | 50.115 | 48.46 | 1474745 |
| 1731972900 | 50.15 | 0.92 | 1.87 | 49.27 | 50.5095 | 49.215 | 2374144 |
| 1731713700 | 49.23 | -1.4 | -2.77 | 49.69 | 50.61 | 48.995 | 2476239 |
| 1731627300 | 50.63 | 0.01 | 0.02 | 51 | 51.54 | 50.21 | 1584582 |
| 1731540900 | 50.62 | -2.19 | -4.15 | 52.11 | 52.34 | 50.53 | 1560672 |
| 1731454500 | 52.81 | 0.25 | 0.48 | 53.06 | 53.39 | 51.65 | 1366410 |
| 1731368100 | 52.56 | -1.97 | -3.61 | 54.07 | 54.33 | 51.69 | 2124873 |
| 1731108900 | 54.53 | -0.52 | -0.94 | 55 | 55.19 | 53.68 | 1733508 |
| 1731022500 | 55.05 | 0.88 | 1.62 | 55.12 | 55.89 | 54.23 | 3006848 |
| 1730936100 | 54.17 | 2.99 | 5.84 | 53.15 | 55.85 | 52.81 | 4578963 |
| 1730849700 | 51.18 | -0.71 | -1.37 | 48.91 | 53.02 | 48 | 10422689 |
| 1730763300 | 51.89 | -0.38 | -0.73 | 51.71 | 53.61 | 51.655 | 3901175 |
| 1730500500 | 52.27 | 1.61 | 3.18 | 50.89 | 52.57 | 50.89 | 2077373 |
| 1730414100 | 50.66 | -1.89 | -3.60 | 52.36 | 52.4 | 49.94 | 2504978 |
| 1730327700 | 52.55 | -2.93 | -5.28 | 54.91 | 55.48 | 52.51 | 2559721 |
| 1730241300 | 55.48 | 0.93 | 1.70 | 54.34 | 55.83 | 54.03 | 1849044 |
| 1730154900 | 54.55 | 0.21 | 0.39 | 54.47 | 55.66 | 54.22 | 1553480 |
| 1729895700 | 54.34 | 0.47 | 0.87 | 54.68 | 55.175 | 53.86 | 1618160 |
| 1729809300 | 53.87 | 0.8 | 1.51 | 53.75 | 53.94 | 53.09 | 1137753 |
| 1729722900 | 53.07 | 0.04 | 0.08 | 52.85 | 54.2 | 51.82 | 2000155 |
| 1729636500 | 53.03 | 0.78 | 1.49 | 52.33 | 53.43 | 51.365 | 2422968 |
| 1729550100 | 52.25 | -1.06 | -1.99 | 52.92 | 52.95 | 50.63 | 2953115 |
| 1729290900 | 53.31 | 2.59 | 5.11 | 51.65 | 53.55 | 51.41 | 2850981 |
| 1729204500 | 50.72 | 1.04 | 2.09 | 50.72 | 51.89 | 49.74 | 2626418 |
| 1729118100 | 49.68 | 0.75 | 1.53 | 49.93 | 50.385 | 49.13 | 1710811 |
| 1729031700 | 48.93 | -3.21 | -6.16 | 51.2 | 52.175 | 48.23 | 2936005 |
| 1728945300 | 52.14 | 0.07 | 0.13 | 52.28 | 52.8615 | 51.765 | 1539610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
