We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 28.50 | 32.30 | 33.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.20 | 26.00 | 19.30 | 25.10 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 19.30 | 21.70 | 20.00 | 20.50 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 13.90 | 16.30 | 6.00 | 15.10 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 10.50 | 10.70 | 11.08 | 10.60 | 1.58 | 16.63 % | 4 | 310 | 11:42:58 |
55.00 | 6.00 | 6.70 | 6.25 | 6.35 | 0.00 | 0.00 % | 0 | 865 | - |
60.00 | 2.65 | 2.80 | 2.75 | 2.725 | -0.19 | -6.46 % | 31 | 272 | 14:21:10 |
65.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 518 | - |
70.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 8 | 737 | 11:23:29 |
75.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 18 | 786 | 14:00:00 |
80.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 81 | - |
85.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 88 | - |
90.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 146 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 4 | 130 | 12:08:14 |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,371 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,064 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,346 | - |
45.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 709 | - |
50.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 628 | - |
55.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.20 | -22.22 % | 40 | 424 | 14:20:47 |
60.00 | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 558 | - |
65.00 | 5.40 | 5.60 | 6.60 | 5.50 | 0.00 | 0.00 % | 0 | 154 | - |
70.00 | 9.60 | 10.20 | 10.30 | 9.90 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 13.50 | 15.80 | 24.04 | 14.65 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 17.70 | 21.50 | 17.85 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.80 | 26.20 | 26.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.70 | 31.70 | 29.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.10 | 36.80 | 24.80 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.70 | 41.80 | 27.60 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.70 | 46.80 | 32.50 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions