Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MIND Technology Inc (MINDP)
MIND Technology Inc (MINDP) Historical

MINDP MIND Technology Inc

13.01

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

MINDP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.01	-0.04	-0.31%	12.93	13.04	12.90	2,190
Jul 17 2024	13.05	0.15	1.16%	13.00	13.05	12.90	4,131
Jul 16 2024	12.90	0.00	0.00%	12.90	13.65	12.90	8,347
Jul 15 2024	12.90	0.19	1.51%	12.89	13.27	12.71	20,136
Jul 12 2024	12.71	0.30	2.39%	12.41	12.95	12.30	48,345
Jul 11 2024	12.41	1.07	9.44%	11.29	12.65	11.05	80,815
Jul 10 2024	11.34	-0.26	-2.22%	11.23	11.51	10.73	9,480
Jul 09 2024	11.60	0.36	3.18%	11.16	11.90	10.74	20,474
Jul 08 2024	11.24	-0.46	-3.93%	11.41	11.41	11.24	4,722
Jul 05 2024	11.70	-0.23	-1.93%	11.70	11.81	11.60	3,888
Jul 03 2024	11.93	0.22	1.88%	11.76	11.93	11.54	1,112
Jul 02 2024	11.71	-0.09	-0.73%	11.76	12.36	11.65	10,038
Jul 01 2024	11.80	-0.27	-2.24%	11.68	12.05	11.67	2,492
Jun 28 2024	12.07	0.08	0.63%	11.88	12.20	11.61	1,761
Jun 27 2024	11.99	-0.45	-3.62%	12.37	12.50	11.54	26,566
Jun 26 2024	12.44	0.27	2.22%	12.50	13.24	12.12	2,784
Jun 25 2024	12.17	-0.09	-0.70%	12.15	12.17	11.85	1,345
Jun 24 2024	12.26	-0.16	-1.31%	12.50	12.55	12.18	3,503
Jun 21 2024	12.42	-0.03	-0.24%	12.42	12.49	12.35	4,342
Jun 20 2024	12.45	-0.28	-2.17%	12.36	12.75	12.36	8,390
Jun 18 2024	12.73	-0.28	-2.12%	12.50	12.80	12.35	27,359
Jun 17 2024	13.00	-0.50	-3.70%	13.00	13.32	12.50	11,266
Jun 14 2024	13.50	-0.05	-0.37%	13.00	13.50	13.00	9,775
Jun 13 2024	13.55	-1.20	-8.14%	14.18	14.50	12.85	32,666
Jun 12 2024	14.75	-0.01	-0.07%	14.39	14.75	14.20	25,279
Jun 11 2024	14.76	-1.44	-8.89%	14.67	15.25	14.36	17,484
Jun 10 2024	16.20	1.95	13.68%	14.23	16.60	14.20	39,323
Jun 07 2024	14.25	-0.11	-0.76%	14.40	14.40	13.80	8,860
Jun 06 2024	14.36	0.14	0.98%	14.25	14.75	14.01	15,912
Jun 05 2024	14.22	0.14	0.99%	14.07	14.35	14.07	14,023
Jun 04 2024	14.08	0.13	0.93%	13.94	14.30	13.85	28,444
Jun 03 2024	13.95	0.09	0.65%	13.86	13.99	13.86	6,411
May 31 2024	13.86	0.00	0.00%	13.70	13.86	13.70	128
May 30 2024	13.86	0.08	0.58%	13.44	13.86	13.25	5,630
May 29 2024	13.78	-0.08	-0.58%	13.57	13.79	13.43	6,416
May 28 2024	13.86	0.17	1.24%	13.79	13.95	13.55	5,159
May 24 2024	13.69	0.10	0.74%	13.60	13.79	13.43	1,448
May 23 2024	13.59	-0.02	-0.15%	13.61	13.61	13.52	1,329
May 22 2024	13.61	-0.17	-1.27%	13.90	13.90	13.53	7,865
May 21 2024	13.79	0.32	2.41%	13.63	13.95	13.57	12,278
May 20 2024	13.46	-0.12	-0.88%	13.67	13.67	13.41	11,465
May 17 2024	13.58	-0.41	-2.93%	13.98	13.98	13.52	7,363
May 16 2024	13.99	0.08	0.60%	13.98	14.00	13.78	8,183
May 15 2024	13.91	0.07	0.48%	13.91	14.00	13.68	5,039
May 14 2024	13.84	-0.26	-1.84%	14.05	14.05	13.84	10,165
May 13 2024	14.10	-0.05	-0.35%	14.00	14.25	13.92	23,777
May 10 2024	14.15	-0.07	-0.49%	14.01	14.49	14.01	5,837
May 09 2024	14.22	-0.02	-0.14%	14.02	14.48	13.81	16,487
May 08 2024	14.24	3.29	30.05%	11.99	14.94	11.97	100,915
May 07 2024	10.95	-0.23	-2.06%	11.02	11.10	10.21	9,299
May 06 2024	11.18	0.02	0.16%	10.73	11.33	10.27	9,048
May 03 2024	11.16	0.16	1.48%	11.09	11.20	10.60	4,550
May 02 2024	11.00	0.40	3.77%	10.73	11.00	10.42	4,891
May 01 2024	10.60	-0.25	-2.30%	11.00	11.00	10.11	42,189
Apr 30 2024	10.85	2.19	25.22%	9.30	10.97	9.20	40,525
Apr 29 2024	8.66	0.18	2.14%	8.44	8.80	8.35	10,288
Apr 26 2024	8.48	0.13	1.60%	8.21	8.57	8.21	1,765
Apr 25 2024	8.35	-0.55	-6.18%	8.79	8.90	8.13	23,485
Apr 24 2024	8.90	0.80	9.88%	8.20	8.99	8.20	5,336
Apr 23 2024	8.10	0.07	0.87%	8.05	8.30	8.05	4,823
Apr 22 2024	8.03	-0.37	-4.40%	8.29	8.49	8.02	5,853

MIND Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions