We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.88461538462 | 1.04 | 1.15 | 0.965 | 2324 | 1.01584818 | CS |
| 4 | -0.14 | -12.1739130435 | 1.15 | 1.21 | 0.965 | 1874 | 1.05423823 | CS |
| 12 | -0.17 | -14.406779661 | 1.18 | 1.48 | 0.965 | 3208 | 1.13544341 | CS |
| 26 | -0.09 | -8.18181818182 | 1.1 | 1.52 | 0.93 | 5134 | 1.19824682 | CS |
| 52 | -0.22 | -17.8861788618 | 1.23 | 1.81 | 0.93 | 8727 | 1.41888026 | CS |
| 156 | -1.25 | -55.3097345133 | 2.26 | 3.1 | 0.93 | 37368 | 1.78563227 | CS |
| 260 | -1.25 | -55.3097345133 | 2.26 | 3.1 | 0.93 | 37368 | 1.78563227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.01 | -0.02 | -1.94 | 1.11 | 1.15 | 1.01 | 5979 |
| 1721946900 | 1.03 | 0.03 | 3.00 | 1.09 | 1.09 | 1.03 | 2834 |
| 1721860500 | 1 | 0 | 0.00 | 1.01 | 1.03 | 0.965 | 6181 |
| 1721774100 | 1 | -0.05 | -4.76 | 1.02 | 1.05 | 1 | 464 |
| 1721687700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.068 | 1.03 | 1746 |
| 1721428500 | 1.03 | -0.05 | -4.63 | 1.04 | 1.08 | 1.03 | 394 |
| 1721342100 | 1.08 | -0.01 | -0.92 | 1.03 | 1.08 | 1.03 | 185 |
| 1721255700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.09 | 414 |
| 1721169300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.03 | 226 |
| 1721082900 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 460 |
| 1720823700 | 1.05 | -0.02 | -1.87 | 1.0503 | 1.07 | 1.05 | 1231 |
| 1720737300 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 2392 |
| 1720650900 | 1.07 | -0.01 | -0.93 | 1.04 | 1.07 | 1.04 | 534 |
| 1720564500 | 1.08 | 0.03 | 2.86 | 1.08 | 1.1 | 1.05 | 1195 |
| 1720478100 | 1.05 | -0.12 | -10.26 | 1.15 | 1.15 | 1.02 | 9580 |
| 1720218900 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.1399999 | 472 |
| 1720040640 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1399999 | 1227 |
| 1719959700 | 1.16 | 0.1 | 9.43 | 1.09 | 1.21 | 1.09 | 1800 |
| 1719873300 | 1.06 | -0.04 | -3.64 | 1.15 | 1.15 | 1.06 | 2389 |
| 1719614100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719527700 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.0604 | 2579 |
| 1719441300 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.07 | 3921 |
| 1719354900 | 1.06 | -0 | -0.14 | 1.07 | 1.07 | 1.06 | 1001 |
| 1719268500 | 1.0615 | -0.07 | -6.06 | 1.07 | 1.1399999 | 1.0615 | 449 |
| 1719009300 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 6718 |
| 1718922900 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 2135 |
| 1718750100 | 1.1 | 0 | 0.00 | 1.05 | 1.19 | 1.05 | 3155 |
| 1718663700 | 1.1 | 0.04 | 3.38 | 1.1 | 1.2 | 1.1 | 3492 |
| 1718404500 | 1.064 | -0.06 | -5.17 | 1.1 | 1.2 | 1.064 | 1008 |
| 1718318100 | 1.122 | 0.01 | 1.08 | 1.11 | 1.122 | 1.06 | 3780 |
| 1718231700 | 1.11 | -0.14 | -11.19 | 1.15 | 1.199 | 1.06 | 5401 |
| 1718145300 | 1.2499 | 0.03 | 2.45 | 1.2 | 1.25 | 1.09 | 1400 |
| 1718058900 | 1.22 | 0.03 | 2.52 | 1.19 | 1.22 | 1.06 | 5722 |
| 1717799700 | 1.19 | -0.04 | -3.25 | 1.06 | 1.27 | 1.06 | 9251 |
| 1717713300 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 117 |
| 1717626900 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.1001 | 4049 |
| 1717540500 | 1.29 | 0.09 | 7.50 | 1.16 | 1.325 | 1.16 | 6088 |
| 1717454100 | 1.2 | -0.05 | -4.00 | 1.25 | 1.32 | 1.2 | 3918 |
| 1717194900 | 1.25 | 0.14 | 12.61 | 1.11 | 1.25 | 1.11 | 6735 |
| 1717108500 | 1.11 | -0.09 | -7.51 | 1.2 | 1.3 | 1.11 | 4349 |
| 1717022100 | 1.2001 | 0 | 0.01 | 1.06 | 1.25 | 1.0308 | 4951 |
| 1716935700 | 1.2 | 0.02 | 1.69 | 1.15 | 1.24 | 1.09 | 9384 |
| 1716590100 | 1.18 | 0.12 | 11.32 | 1.1 | 1.2 | 1.1 | 6616 |
| 1716503700 | 1.06 | -0.05 | -4.51 | 1.06 | 1.06 | 1.06 | 741 |
| 1716417300 | 1.1101 | 0.01 | 0.92 | 1.1 | 1.19 | 1.1 | 3210 |
| 1716330900 | 1.1 | -0.07 | -5.58 | 1.17 | 1.1762999 | 1.05 | 8161 |
| 1716244500 | 1.165 | 0.15 | 14.22 | 1.48 | 1.48 | 1.02 | 12135 |
| 1715985300 | 1.02 | -0.08 | -7.27 | 1.06 | 1.12 | 1 | 5644 |
| 1715898900 | 1.1 | 0.05 | 5.11 | 1.0505 | 1.1 | 1.0505 | 1659 |
| 1715812500 | 1.0465 | -0.09 | -8.20 | 1.02 | 1.0465 | 1.02 | 4237 |
| 1715726100 | 1.1399999 | -0.02 | -1.72 | 1.04 | 1.1599 | 1.04 | 745 |
| 1715639700 | 1.1599 | 0 | 0.00 | 1.1399999 | 1.1599 | 1.1399999 | 279 |
| 1715380500 | 1.1599 | -0 | -0.01 | 1.18 | 1.18 | 1.11 | 4366 |
| 1715294100 | 1.16 | 0.04 | 3.57 | 1.1 | 1.2 | 1.01 | 4481 |
| 1715207700 | 1.12 | 0.06 | 5.66 | 0.9796 | 1.2 | 0.9796 | 1166 |
| 1715121300 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.06 | 132 |
| 1715034900 | 1.11 | -0.03 | -2.63 | 1.12 | 1.19 | 1.08 | 2334 |
| 1714775700 | 1.1399999 | -0.06 | -4.60 | 1.18 | 1.2 | 1.1399999 | 436 |
| 1714689300 | 1.195 | 0.02 | 1.27 | 1.11 | 1.195 | 1.11 | 173 |
| 1714602900 | 1.18 | -0.06 | -4.84 | 1.1 | 1.21 | 1.07 | 2410 |
| 1714516500 | 1.24 | 0 | 0.00 | 1.16 | 1.24 | 1.16 | 207 |
| 1714430100 | 1.24 | 0.05 | 4.20 | 1.17 | 1.24 | 1.11 | 1711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
