ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NSTS Bancorp Inc

NSTS Bancorp Inc (NSTS)

12.30
0.205
( 1.69% )
Updated: 12:42:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.24330900243312.3312.611.97507012.2256197CS
40.484.0609137055811.8213.3211.8594012.30798225CS
121.089.625668449211.2213.3211.05458311.92220465CS
262.2922.877122877110.0113.329.37629611.02934235CS
522.538726.00780633739.761313.329.35497010.54565762CS
156-0.08-0.6462035541212.3813.328.25672310.46473496CS
260-0.45-3.5294117647112.7513.328.25986611.15426088CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044010012.095-0.41-3.2412.412.511.9715680
174018090012.50.191.5412.112.5512.1608
174009450012.31-0.19-1.5212.3112.5612.31680
174000810012.50.090.7312.4112.612.412793
173992170012.41-0.17-1.3512.3912.612.335837
173957610012.58-0.11-0.8712.6312.6712.58813
173948970012.69-0.02-0.1612.8112.8112.376446
173940330012.710.010.0812.9512.9512.711364
173931690012.7-0.33-2.5312.1412.712.072774
173923050013.03-0.25-1.8813.1113.3213.032268
173897130013.280.080.6113.313.313.28242
173888490013.20.352.7213.0513.2412.9759462
173879850012.850.161.2612.751312.753756
173871210012.690.594.8812.3712.9612.25252197
173862570012.10.050.4112.0512.6512.05621
173836650012.0500.0012.1912.941232995
173828010012.0500.0011.9412.0511.9417703
173819370012.050.231.9511.8112.0511.85421
173810730011.82-0.17-1.4211.8211.8211.821422
173802090011.990.191.6112.0512.0511.9416
173776170011.80.161.3711.611.9811.691
173767530011.6400.0011.6411.6411.640
173758890011.64-0.34-2.8411.8711.9511.641334
173750250011.98-0.02-0.17121211.98799
173715690012-0.05-0.4112.0512.0512385
173707050012.050.574.9711.512.0511.54043
173698410011.480.111.0111.4111.511.38293498
173689770011.36560.060.5411.4111.4111.3656282
173681130011.30500.0011.411.411.305213
173655210011.305-0.2-1.7011.3511.511.33053
173637930011.500.0011.3811.511.31040
173629290011.5-0.55-4.5612.0512.0511.24454602
173620650012.050.050.4211.7512.0511.759561
1735947300120.050.4211.981211.98595
173586090011.950.151.2711.8211.9511.82438
173568810011.80.070.6011.6111.811.6615
173560170011.73-0.06-0.5111.7711.7711.6381295
173534250011.790.040.3411.5511.7911.55510
173525610011.750.181.5611.6211.7511.62875
173507784011.57-0.04-0.3411.5911.7511.5387
173499690011.61-0.28-2.3511.7411.811.62549
173473770011.890.595.2211.3411.8911.3239707
173465130011.3-0.05-0.4411.311.3711.264782
173456490011.3500.0011.3411.3811.346122
173447850011.3500.0011.3411.4211.312497
173439210011.350.050.4411.311.3511.213499
173413290011.3-0.09-0.7911.3511.411.318519
173404650011.390.131.1511.290411.3911.285458
173396010011.260.060.5411.211.380111.24574
173387370011.2-0.23-2.0111.3211.3211.21561
173378730011.430.221.9611.2411.4311.22876
173352810011.21-0.01-0.0911.210111.2411.24568
173344170011.220.030.2711.1511.2411.1587
173335530011.19-0.04-0.3611.0611.1911.051129
173326890011.23-0.08-0.7111.2511.2511.213600
173318250011.310.121.0711.1811.3111.158829
173291784011.19-0.01-0.0911.1311.1911.132888
173275050011.1999-0.08-0.7111.2711.2711.1371350
173266410011.280.171.5311.0811.3111.0220297
173257770011.11-0.13-1.1611.2311.2311.0612269