We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727994900 | 0.0151 | -0.0054 | -26.34 | 0.0225 | 0.0269 | 0.0151 | 985 |
| 1727908500 | 0.0205 | -0.0001 | -0.49 | 0.02 | 0.0205 | 0.018 | 1200 |
| 1727822100 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1727735520 | 0.0206 | -0.0011 | -5.07 | 0.0267 | 0.0269 | 0.0206 | 862 |
| 1727476500 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1727390100 | 0.0217 | -0.0051 | -19.03 | 0.02 | 0.0217 | 0.02 | 300 |
| 1727303700 | 0.0268 | 0.0063 | 30.73 | 0.0267 | 0.0269 | 0.0267 | 1031 |
| 1727217300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1727130900 | 0.0205 | 0.0054 | 35.76 | 0.0295 | 0.0295 | 0.0205 | 653 |
| 1726871700 | 0.0151 | -0.0146 | -49.16 | 0.018 | 0.0181 | 0.0151 | 32590 |
| 1726785300 | 0.0297 | 0.0001 | 0.34 | 0.0201 | 0.0298 | 0.0201 | 626 |
| 1726698900 | 0.0296 | 0.0093 | 45.81 | 0.022 | 0.0296 | 0.02 | 31981 |
| 1726612500 | 0.0203 | -0.0018 | -8.14 | 0.0308 | 0.0393 | 0.0203 | 15385 |
| 1726526100 | 0.0221 | 0 | 0.00 | 0.0222 | 0.0222 | 0.02 | 297528 |
| 1726266900 | 0.0221 | -0.0009 | -3.91 | 0.0221 | 0.0312 | 0.0174 | 10748 |
| 1726180500 | 0.023 | -0.0027 | -10.51 | 0.0391 | 0.0391 | 0.0219 | 44890 |
| 1726094100 | 0.0257 | -0.0031 | -10.76 | 0.039 | 0.039 | 0.0257 | 4321 |
| 1726007700 | 0.0288 | -0.0092 | -24.21 | 0.0427 | 0.0436 | 0.0288 | 21693 |
| 1725921300 | 0.038 | -0.0021 | -5.24 | 0.025 | 0.0484 | 0.02 | 24358 |
| 1725662100 | 0.0400999 | -0.000166 | -0.41 | 0.0177 | 0.0400999 | 0.0175 | 40857 |
| 1725575700 | 0.040266 | 0.001266 | 3.25 | 0.032 | 0.040266 | 0.022 | 521 |
| 1725489300 | 0.039 | 0.017 | 77.27 | 0.0441 | 0.0441 | 0.0328 | 28168 |
| 1725402900 | 0.022 | -0.0083 | -27.39 | 0.0296 | 0.049 | 0.02 | 47559 |
| 1725057300 | 0.0303 | 0.0097 | 47.09 | 0.0181 | 0.0303 | 0.0178 | 31483 |
| 1724970900 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1724884500 | 0.0206 | -0.0214 | -50.95 | 0.0206 | 0.0206 | 0.0206 | 2150 |
| 1724798100 | 0.042 | 0.0115 | 37.70 | 0.018 | 0.042 | 0.0175 | 251917 |
| 1724711700 | 0.0305 | -0.0065 | -17.57 | 0.0301 | 0.0305 | 0.02 | 14278 |
| 1724452500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724366100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724279700 | 0.037 | -0.003 | -7.50 | 0.040001 | 0.040001 | 0.0301 | 29147 |
| 1724193300 | 0.04 | 0.01 | 33.33 | 0.0396 | 0.0494 | 0.037 | 18491 |
| 1724106900 | 0.03 | -0.0065 | -17.81 | 0.0496 | 0.0496 | 0.03 | 14010 |
| 1723847700 | 0.0365 | -0.0025 | -6.41 | 0.04 | 0.0494 | 0.0254 | 34673 |
| 1723761300 | 0.039 | 0.0082 | 26.62 | 0.03 | 0.0496 | 0.0261 | 42360 |
| 1723674900 | 0.0308 | 0.0008 | 2.67 | 0.0299 | 0.0308 | 0.0299 | 7907 |
| 1723588500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.0251 | 2906 |
| 1723502100 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 377 |
| 1723242900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 124 |
| 1723156500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 407 |
| 1723070100 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.0495 | 1210 |
| 1722983700 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1722897300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1722638100 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1722551700 | 0.0497999 | -0.0096 | -16.16 | 0.0388999 | 0.0497999 | 0.0388999 | 3590 |
| 1722465300 | 0.0594 | 0 | 0.00 | 0.0303 | 0.0594 | 0.0303 | 2 |
| 1722378900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 22 |
| 1722292500 | 0.0594 | 0.0094 | 18.80 | 0.05 | 0.06 | 0.045 | 3942 |
| 1722033300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 100 |
| 1721946900 | 0.048 | 0.0209 | 77.12 | 0.025 | 0.07 | 0.0199 | 119890 |
| 1721860500 | 0.0271 | 0.0071 | 35.50 | 0.0247 | 0.0271 | 0.0204 | 64156 |
| 1721774100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721687700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721428500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721342100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22 |
| 1721255700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721169300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721082900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720823700 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.0198 | 4753 |
| 1720737300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720650900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64 |
| 1720564500 | 0.02 | 0 | 0.00 | 0.0273 | 0.0273 | 0.02 | 62 |
| 1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
