We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 5.75139146568 | 16.17 | 17.22 | 15.76 | 182319 | 16.33401507 | CS |
| 4 | 2.25 | 15.1515151515 | 14.85 | 17.22 | 14.5 | 306360 | 15.83234927 | CS |
| 12 | 2.1 | 14 | 15 | 17.22 | 14.5 | 260295 | 15.42944517 | CS |
| 26 | 2.1 | 14 | 15 | 17.22 | 14.5 | 260295 | 15.42944517 | CS |
| 52 | 2.1 | 14 | 15 | 17.22 | 14.5 | 260295 | 15.42944517 | CS |
| 156 | 2.1 | 14 | 15 | 17.22 | 14.5 | 260295 | 15.42944517 | CS |
| 260 | 2.1 | 14 | 15 | 17.22 | 14.5 | 260295 | 15.42944517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 17.1 | 0.12 | 0.71 | 16.9 | 17.22 | 16.504999 | 258747 |
| 1720040640 | 16.98 | 0.43 | 2.60 | 16.93 | 17 | 16.53 | 134067 |
| 1719959700 | 16.55 | 0.34 | 2.10 | 16.12 | 16.885 | 16.12 | 89170 |
| 1719873300 | 16.21 | -0.01 | -0.06 | 16.03 | 16.88 | 16.03 | 218653 |
| 1719614100 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1719527700 | 16.219999 | -0.51 | -3.05 | 16.79 | 16.9 | 16.09 | 210446 |
| 1719441300 | 16.73 | 0.42 | 2.58 | 16.46 | 16.865 | 16.34 | 251373 |
| 1719354900 | 16.309999 | 0.11 | 0.68 | 16.3 | 16.73 | 15.945 | 498850 |
| 1719268500 | 16.2 | 0.29 | 1.82 | 15.92 | 16.399999 | 15.92 | 465199 |
| 1719009300 | 15.91 | 0.3 | 1.92 | 15.57 | 16.03 | 15.345 | 1327071 |
| 1718922900 | 15.61 | 0.36 | 2.36 | 15.1 | 15.79 | 15.1 | 340408 |
| 1718750100 | 15.25 | 0.19 | 1.26 | 15.09 | 16.53 | 14.5 | 451330 |
| 1718663700 | 15.06 | -0.19 | -1.25 | 15.24 | 15.335 | 14.96 | 160572 |
| 1718404500 | 15.25 | 0.3 | 2.01 | 14.79 | 15.25 | 14.64 | 378478 |
| 1718318100 | 14.95 | -0.27 | -1.77 | 15.24 | 15.245 | 14.57 | 156174 |
| 1718231700 | 15.22 | 0.3 | 2.01 | 15.13 | 15.36 | 15 | 238025 |
| 1718145300 | 14.92 | -0.34 | -2.23 | 15.26 | 15.37 | 14.86 | 80714 |
| 1718058900 | 15.26 | 0.23 | 1.53 | 15.24 | 15.42 | 15.13 | 158688 |
| 1717799700 | 15.03 | -0.02 | -0.13 | 15.05 | 15.25 | 14.82 | 68680 |
| 1717713300 | 15.05 | -0.05 | -0.33 | 15.1 | 15.145 | 14.9 | 82369 |
| 1717626900 | 15.1 | -0.01 | -0.07 | 15.12 | 15.25 | 15.02 | 97473 |
| 1717540500 | 15.11 | -0.16 | -1.05 | 15.17 | 15.36 | 15.01 | 77329 |
| 1717454100 | 15.27 | -0.04 | -0.26 | 15.35 | 15.37 | 15.02 | 108958 |
| 1717194900 | 15.31 | 0.18 | 1.19 | 15.06 | 15.31 | 14.85 | 227518 |
| 1717108500 | 15.13 | 0.13 | 0.87 | 15 | 15.17 | 14.9 | 111636 |
| 1717022100 | 15 | -0.04 | -0.27 | 15 | 15.06 | 14.8625 | 70968 |
| 1716935700 | 15.04 | 0.06 | 0.40 | 14.93 | 15.05 | 14.93 | 87473 |
| 1716590100 | 14.98 | 0.12 | 0.81 | 14.83 | 15.05 | 14.8101 | 65932 |
| 1716503700 | 14.86 | -0.06 | -0.40 | 14.82 | 15.05 | 14.7801 | 77957 |
| 1716417300 | 14.92 | 0.12 | 0.81 | 14.93 | 15 | 14.74 | 159712 |
| 1716330900 | 14.8 | -0.1 | -0.67 | 14.9 | 14.99 | 14.75 | 226538 |
| 1716244500 | 14.9 | 0.12 | 0.81 | 14.99 | 15 | 14.85 | 111608 |
| 1715985300 | 14.78 | -0.32 | -2.12 | 15.02 | 15.02 | 14.77 | 124678 |
| 1715898900 | 15.1 | -0.08 | -0.53 | 15.05 | 15.34 | 14.9247 | 83121 |
| 1715812500 | 15.18 | -0.01 | -0.07 | 15.38 | 15.38 | 15.02 | 124780 |
| 1715726100 | 15.19 | 0.16 | 1.06 | 15.25 | 15.3 | 14.9101 | 220073 |
| 1715639700 | 15.03 | 0.03 | 0.20 | 15.25 | 15.25 | 14.9594 | 161748 |
| 1715380500 | 15 | 0.25 | 1.69 | 14.8 | 15.2 | 14.8 | 354082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
