Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA) Historical

PDBA Invesco Agriculture Commodity Strategy Number K 1 ETF

34.20

-0.30 (-0.87%)

Jun 27 2024 - Closed

Delayed by 15 minutes

PDBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	34.20	-0.30	-0.87%	34.60	34.625	34.11	5,806
Jun 26 2024	34.50	-0.03	-0.09%	34.41	34.75	34.12	17,643
Jun 25 2024	34.53	-0.55	-1.57%	34.50	34.765	34.25	9,027
Jun 24 2024	35.08	-0.36	-1.02%	34.91	35.10	34.655	8,841
Jun 21 2024	35.44	-0.36	-1.01%	36.47	36.47	35.43	21,405
Jun 20 2024	35.80	-0.75	-2.05%	36.61	36.89	35.79	71,221
Jun 18 2024	36.55	0.14	0.38%	36.73	36.73	36.33	6,588
Jun 17 2024	36.41	-0.56	-1.51%	36.77	36.77	36.32	7,275
Jun 14 2024	36.97	-0.38	-1.02%	37.38	37.40	36.91	20,019
Jun 13 2024	37.35	0.12	0.32%	37.61	37.6198	37.3262	4,344
Jun 12 2024	37.23	0.68	1.86%	36.83	37.2599	36.49	5,668
Jun 11 2024	36.55	0.53	1.47%	36.43	36.69	36.43	2,973
Jun 10 2024	36.02	-0.56	-1.53%	36.52	36.52	35.92	12,595
Jun 07 2024	36.58	-0.31	-0.84%	36.75	36.75	36.38	34,628
Jun 06 2024	36.89	0.48	1.32%	36.71	36.98	36.71	13,021
Jun 05 2024	36.41	0.03	0.08%	36.19	36.50	36.19	35,152
Jun 04 2024	36.38	-0.11	-0.30%	36.42	36.6088	36.37	20,409
Jun 03 2024	36.49	0.21	0.58%	37.10	37.10	36.3812	31,388
May 31 2024	36.28	-0.23	-0.63%	36.57	36.57	36.10	5,610
May 30 2024	36.51	-0.27	-0.73%	36.51	36.87	36.51	2,132
May 29 2024	36.78	0.36	0.99%	36.98	37.17	36.73	11,323
May 28 2024	36.42	0.84	2.36%	36.055	36.60	35.97	11,001
May 24 2024	35.58	-0.03	-0.08%	35.55	35.75	35.33	13,528
May 23 2024	35.61	0.72	2.06%	35.02	35.71	35.02	18,476
May 22 2024	34.89	0.15	0.43%	35.00	35.00	34.77	8,541
May 21 2024	34.74	0.50	1.46%	34.45	34.74	34.45	8,186
May 20 2024	34.24	0.26	0.77%	33.69	34.41	33.69	11,372
May 17 2024	33.98	-0.02	-0.06%	34.14	34.14	33.90	11,666
May 16 2024	34.00	-0.51	-1.48%	34.32	34.32	33.92	18,710
May 15 2024	34.51	0.24	0.70%	34.33	34.60	34.31	26,562
May 14 2024	34.27	0.41	1.21%	34.63	34.635	34.05	3,948
May 13 2024	33.86	-1.76	-4.93%	35.16	35.31	33.81	17,867
May 10 2024	35.615	0.38	1.06%	35.38	35.615	35.355	4,302
May 09 2024	35.24	-0.13	-0.37%	35.30	35.425	35.22	11,553
May 08 2024	35.37	-0.11	-0.31%	35.46	35.46	35.25	13,277
May 07 2024	35.48	1.20	3.50%	34.98	35.55	34.98	20,571
May 06 2024	34.28	-0.38	-1.10%	34.32	34.48	34.25	22,807
May 03 2024	34.66	0.68	2.00%	34.36	34.75	34.33	19,700
May 02 2024	33.98	-0.45	-1.31%	34.56	34.599	33.77	6,154
May 01 2024	34.43	-1.16	-3.26%	35.15	35.15	34.40	43,903
Apr 30 2024	35.59	-0.57	-1.58%	35.775	36.03	35.59	9,958
Apr 29 2024	36.16	-1.52	-4.03%	37.01	37.01	35.82	67,765
Apr 26 2024	37.68	-0.08	-0.21%	37.76	38.00	37.635	14,453
Apr 25 2024	37.76	-0.59	-1.53%	38.18	38.30	37.4789	9,313
Apr 24 2024	38.345	0.81	2.17%	37.66	38.4099	37.605	7,447
Apr 23 2024	37.53	-0.28	-0.74%	36.99	37.5689	36.90	85,081
Apr 22 2024	37.81	-0.42	-1.10%	37.85	38.26	37.7798	18,094
Apr 19 2024	38.23	0.86	2.32%	37.31	38.28	37.31	16,391
Apr 18 2024	37.365	0.70	1.90%	37.25	37.43	37.05	10,450
Apr 17 2024	36.6695	0.59	1.63%	36.49	36.80	36.49	6,261
Apr 16 2024	36.08	-1.00	-2.70%	36.79	36.79	36.08	13,296
Apr 15 2024	37.08	0.36	0.98%	37.10	37.15	37.00	10,290
Apr 12 2024	36.72	0.29	0.80%	36.88	37.02	36.56	9,191
Apr 11 2024	36.43	-0.03	-0.08%	36.72	36.72	36.39	18,216
Apr 10 2024	36.46	0.28	0.77%	36.28	36.57	36.22	22,275
Apr 09 2024	36.18	0.21	0.58%	36.00	36.29	36.00	11,015
Apr 08 2024	35.97	-0.22	-0.61%	36.48	36.48	35.86	14,946
Apr 05 2024	36.19	0.42	1.19%	35.90	36.19	35.81	6,708
Apr 04 2024	35.765	0.16	0.44%	35.54	35.8087	35.4717	5,662
Apr 03 2024	35.61	-0.06	-0.17%	35.52	35.69	35.46	13,423
Apr 02 2024	35.67	-0.48	-1.33%	35.78	35.88	35.65	36,756

Invesco Agriculture Comm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions