We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.28755364807 | 0.932 | 0.99 | 0.87 | 94851 | 0.90583692 | CS |
| 4 | -0.064999 | -6.59888994811 | 0.984999 | 1.03 | 0.87 | 80508 | 0.93805718 | CS |
| 12 | -0.46 | -33.3333333333 | 1.38 | 1.57 | 0.87 | 69693 | 1.06164252 | CS |
| 26 | -0.7 | -43.2098765432 | 1.62 | 2.37 | 0.87 | 108751 | 1.39075747 | CS |
| 52 | -0.26 | -22.0338983051 | 1.18 | 3.1 | 0.87 | 69907 | 1.53130287 | CS |
| 156 | -6.02 | -86.7435158501 | 6.94 | 9.8 | 0.87 | 68375 | 3.37465022 | CS |
| 260 | -6.02 | -86.7435158501 | 6.94 | 9.8 | 0.87 | 68375 | 3.37465022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.92 | 0.017 | 1.88 | 0.941887 | 0.95 | 0.9003 | 33101 |
| 1734651300 | 0.903 | 0.02 | 2.27 | 0.933 | 0.933 | 0.8821 | 36045 |
| 1734564900 | 0.883 | -0.0222 | -2.45 | 0.892 | 0.91 | 0.87 | 84689 |
| 1734478500 | 0.9052 | -0.0058 | -0.64 | 0.9399 | 0.9399 | 0.905 | 169989 |
| 1734392100 | 0.911 | -0.019 | -2.04 | 0.94 | 0.955 | 0.9027 | 120531 |
| 1734132900 | 0.93 | -0.01 | -1.06 | 0.932 | 0.99 | 0.93 | 62999 |
| 1734046500 | 0.94 | -0.02 | -2.08 | 0.9556 | 0.9999 | 0.9301 | 76481 |
| 1733960100 | 0.96 | -0.05 | -4.95 | 0.965 | 0.9799 | 0.948859 | 35503 |
| 1733873700 | 1.01 | 0.04 | 4.28 | 0.9451 | 1.01 | 0.919 | 128148 |
| 1733787300 | 0.9685 | -0.0005 | -0.05 | 0.97 | 1 | 0.942701 | 98523 |
| 1733528100 | 0.969 | 0.039 | 4.19 | 1.02 | 1.02 | 0.9315 | 69536 |
| 1733441700 | 0.93 | -0.02 | -2.11 | 0.985 | 1.03 | 0.9201 | 128388 |
| 1733355300 | 0.95 | 0.05 | 5.56 | 0.94 | 1.03 | 0.9001 | 126279 |
| 1733268900 | 0.9 | -0.0124 | -1.36 | 0.9405 | 0.9797 | 0.8887 | 85210 |
| 1733182500 | 0.9124 | -0.0276 | -2.94 | 0.91 | 0.94 | 0.888 | 67097 |
| 1732917840 | 0.94 | 0 | 0.00 | 0.94 | 1 | 0.94 | 20405 |
| 1732750500 | 0.94 | 0 | 0.00 | 0.92 | 1 | 0.92 | 73008 |
| 1732664100 | 0.94 | 0.02 | 2.17 | 0.9804 | 0.9804 | 0.92 | 63138 |
| 1732577700 | 0.92 | -0.1095 | -10.64 | 1.01 | 1.02 | 0.88 | 31816 |
| 1732318500 | 1.0295 | 0.07 | 7.80 | 0.984999 | 1.0295 | 0.9501 | 51876 |
| 1732232100 | 0.955 | -0.0422 | -4.23 | 0.99 | 0.99 | 0.95 | 12047 |
| 1732145700 | 0.9972 | 0.0072 | 0.73 | 0.98 | 1.01 | 0.91 | 40038 |
| 1732059300 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.9801 | 48423 |
| 1731972900 | 1.02 | 0.04 | 4.08 | 1 | 1.04 | 0.95 | 50312 |
| 1731713700 | 0.98 | -0.01447 | -1.46 | 0.9801 | 1.04 | 0.97 | 30565 |
| 1731627300 | 0.99447 | 0.01447 | 1.48 | 0.9901 | 1.04 | 0.989 | 16168 |
| 1731540900 | 0.98 | 0 | 0.00 | 0.98 | 1.05 | 0.98 | 24657 |
| 1731454500 | 0.98 | -0.01 | -1.01 | 0.97 | 1.0819 | 0.97 | 12557 |
| 1731368100 | 0.99 | -0.0801 | -7.49 | 1.04 | 1.0499 | 0.98 | 39635 |
| 1731108900 | 1.0701 | 0.05 | 4.91 | 1.04 | 1.1 | 1.03 | 17966 |
| 1731022500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.1 | 1.02 | 22585 |
| 1730936100 | 1.03 | 0.01 | 0.98 | 1.05 | 1.06 | 1.01 | 27931 |
| 1730849700 | 1.02 | -0.06 | -5.56 | 1.07 | 1.08 | 1.01 | 47644 |
| 1730763300 | 1.08 | -0.07 | -6.09 | 1.15 | 1.1676 | 1.08 | 32434 |
| 1730500500 | 1.15 | -0.12 | -9.45 | 1.26 | 1.3414 | 1.12 | 106962 |
| 1730414100 | 1.27 | 0.18 | 16.51 | 1.07 | 1.57 | 1 | 849042 |
| 1730327700 | 1.09 | 0.06 | 5.83 | 1.06 | 1.2398 | 1 | 299352 |
| 1730241300 | 1.03 | -0.03 | -2.83 | 1.0793 | 1.0793 | 1 | 8891 |
| 1730154900 | 1.06 | 0.04 | 3.73 | 1.01 | 1.07 | 0.966 | 16265 |
| 1729895700 | 1.0219 | 0.07 | 7.01 | 0.96 | 1.06 | 0.96 | 25439 |
| 1729809300 | 0.955 | 0.006 | 0.63 | 0.9477 | 1 | 0.93 | 51948 |
| 1729722900 | 0.949 | -0.031 | -3.16 | 0.96 | 1 | 0.94 | 29061 |
| 1729636500 | 0.98 | 0.03 | 3.16 | 0.99 | 1.0009999 | 0.94 | 40657 |
| 1729550100 | 0.95 | -0.0401 | -4.05 | 0.95 | 1.02 | 0.92 | 80252 |
| 1729290900 | 0.9901 | -0.0549 | -5.25 | 1.02 | 1.04 | 0.9901 | 27769 |
| 1729204500 | 1.045 | 0 | 0.48 | 1.04 | 1.074 | 1 | 9169 |
| 1729118100 | 1.04 | 0.02 | 2.02 | 1 | 1.0633999 | 1 | 13160 |
| 1729031700 | 1.0194 | 0.02 | 1.94 | 1.03 | 1.06 | 0.98 | 39830 |
| 1728945300 | 1 | -0.02 | -1.96 | 1.02 | 1.06 | 0.9601 | 24101 |
| 1728686100 | 1.02 | 0.01 | 0.99 | 0.96 | 1.0693999 | 0.96 | 63836 |
| 1728599700 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 30470 |
| 1728513300 | 1.03 | 0 | 0.00 | 1.1 | 1.1034 | 1 | 41695 |
| 1728426900 | 1.03 | -0.07 | -6.29 | 1.1 | 1.106 | 1.02 | 29004 |
| 1728340500 | 1.0991 | 0.01 | 0.83 | 1.11 | 1.1399999 | 1.03 | 34388 |
| 1728081300 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1688 | 1.09 | 50398 |
| 1727994900 | 1.11 | -0.12 | -9.76 | 1.2 | 1.23 | 1.11 | 31171 |
| 1727908500 | 1.23 | 0 | 0.00 | 1.338 | 1.338 | 1.15 | 129182 |
| 1727822100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.3 | 1.2208 | 40845 |
| 1727735520 | 1.25 | -0.03 | -2.34 | 1.36 | 1.36 | 1.225 | 36163 |
| 1727476500 | 1.28 | -0.01 | -0.78 | 1.3799999 | 1.43 | 1.28 | 50193 |
| 1727390100 | 1.29 | -0.02 | -1.53 | 1.44 | 1.44 | 1.2891 | 43105 |
| 1727303700 | 1.31 | 0.01 | 0.77 | 1.43 | 1.45 | 1.3 | 166259 |
| 1727217300 | 1.3 | 0.07 | 5.69 | 1.29 | 1.32 | 1.2201 | 106909 |
| 1727130900 | 1.23 | -0.02 | -1.60 | 1.23 | 1.35 | 1.23 | 150293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
