ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.125
-0.19%
Bitcoin
67,349.16
-1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Prenetics Global Ltd (PRE) Quote

Prenetics Global Ltd

Prenetics Global Ltd (PRE)

Pensana Plc
Paleo Resources Inc
5.32
-0.391
(-6.85%)
Closed July 22 4:00PM
Delayed by 15 minutes
5.32
0.00
(0.00%)
After Hours: 4:02PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.32
Bid
5.01
Ask
5.70
Volume
6,727
5.27 Day's Range 5.65
2.85 52 Week Range 13.275
Market Cap
69.704M
Previous Close
5.711
Open
5.57
Last Trade
5
@
5.55
Last Trade Time
Financial Volume
$ 36,155
VWAP
5.3746
Average Volume (3m)
33,469
Shares Outstanding
12,205,200
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-5.31
Revenue
22M
Net Profit
-64.78M

About Prenetics Global Ltd

Prenetics Global Ltd is a diagnostic and genetic testing company. It focuses on bringing health closer to millions of people globally and decentralising healthcare by making the three pillars, namely, Prevention, Diagnostics and Personalized Care, comprehensive and accessible to anyone, anytime and ... Prenetics Global Ltd is a diagnostic and genetic testing company. It focuses on bringing health closer to millions of people globally and decentralising healthcare by making the three pillars, namely, Prevention, Diagnostics and Personalized Care, comprehensive and accessible to anyone, anytime and anywhere. It has operations across nine locations, including the United Kingdom, Hong Kong, India, South Africa, and Southeast Asia. The company develops consumer genetic testing and early colorectal cancer screening; provides COVID-19 testing, rapid point of care and at-home diagnostic testing and medical genetic testing. Show more

Sector
Lab Analytical Instruments
Industry
Lab Analytical Instruments
Website
www.prenetics.com
Headquarters
Camana Bay, Grand Cayman, Cym
Founded
1970
Prenetics Global Ltd is listed in the Lab Analytical Instruments sector of the NASDAQ with ticker PRE. The last closing price for Prenetics Global was $5.71. Over the last year, Prenetics Global shares have traded in a share price range of $ 2.85 to $ 13.275.

Prenetics Global currently has 12,205,200 shares outstanding. The market capitalization of Prenetics Global is $69.70 million. Prenetics Global has a price to earnings ratio (PE ratio) of -1.00.

PRE Latest News

More News

Prenetics, NASDAQ Health Sciences Company, Partners with David Beckham 

Beckham becomes a strategic investor in PreneticsBeckham and Prenetics are co-founding partners for IM8, a new health and wellness brand LOS ANGELES, July 11, 2024 (GLOBE NEWSWIRE) -- Prenetics...

July 11 2024
GlobeNewswire Inc.

Prenetics Welcomes Kathyrn M. Henry and David Vanderveen to Board of Directors

LOS ANGELES, July 01, 2024 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading health sciences company, welcomes Kathryn M. Henry and David...

July 01 2024
GlobeNewswire Inc.

Prenetics Announces First Quarter 2024 Financial Results

First Quarter Revenue Increased 30.2% and Gross Profit Increased 159.8% from Prior Year Quarter Confirms Strategic Pivot Targeting the U.S. Consumer Healthcare Market Reaffirms 2024 Revenue Range...

June 18 2024
GlobeNewswire Inc.

Prenetics Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

LOS ANGELES, June 17, 2024 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading genomics-driven health sciences company, has engaged international...

June 17 2024
GlobeNewswire Inc.

Prenetics Announces Fourth Quarter and Full Year 2023 Financial Results

HONG KONG, April 01, 2024 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading genomics-driven health sciences company, today announced unaudited...

April 01 2024
GlobeNewswire Inc.

Prenetics Announces MOU for a Strategic Investment and 5-Year Research Collaboration with Metavisionaries to Pioneer R&D on the International Space Station

(From left: Dr. Ghada Alsaleh, Sonia Pawelczyk, Danny Yeung, Dr. James L. Green, Ahmed Alfandi, Dr. Tara Ruttley, Wasim Ahmed, Dr. Hilde Stenuit, Dr. Camille Alleyne at the MOU signing ceremony...

February 09 2024
GlobeNewswire Inc.

Prenetics Announces Third Quarter 2023 Financial Results

HONG KONG, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading genomics-driven health sciences company, today announced financial...

November 20 2023
GlobeNewswire Inc.

Prenetics Global Limited Announces Reverse Stock Split

HONG KONG, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE), a leading-genomics-driven health sciences company today announced that it will proceed with a reverse stock...

November 01 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-23.89127324756.996.995.07168236.21552997CS
4-0.66-11.03678929775.986.995.07345786.11068897CS
120.469.465020576134.866.994.2101334695.84207183CS
260.6914.90280777544.637.8382.85804954.79940802CS
52-7.58-58.759689922512.913.2752.85707156.04629556CS
156-120.68-95.7777777778126131.252.8518161327.03832588CS
260-120.68-95.7777777778126131.252.8518161327.03832588CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
kemsma62 kemsma62 4 minutes ago
https://www.tipranks.com/news/company-announcements/jeffs-brands-shareholders-greenlight-all-proposals

“Shareholders of Jeffs’ Brands Ltd have unanimously approved all seven proposals presented at their annual general meeting, which was held over two days, July 16 and 17, 2024. This u
JFBR
nowwhat2 nowwhat2 9 minutes ago
4hrs later.......




https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg
BTCUSD
DD_dempsey DD_dempsey 9 minutes ago
$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo
EMGE
cojoboy cojoboy 10 minutes ago
Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎
PHIL
kittycattttt kittycattttt 13 minutes ago
Carnivore says lick his butt, do you do it?
SMR
DD_dempsey DD_dempsey 14 minutes ago
Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’
EMGE
kabunushi kabunushi 15 minutes ago
Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).
NWBO
B_B! B_B! 16 minutes ago
‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-
AMC
Squirrely_McShitty Squirrely_McShitty 22 minutes ago
60% - 40% positive.
CNNA
MrMyers MrMyers 23 minutes ago
Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
GTCH
MrMyers MrMyers 27 minutes ago
$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
GTB
gimmee greenbacks gimmee greenbacks 28 minutes ago
10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..




BIEL
BIEL
DD_dempsey DD_dempsey 30 minutes ago
Intriguing updates for $HIRU - patiently holding

I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

I can’t deny the last three sessions here as I went from Red to Green a
HIRU
236T568 236T568 32 minutes ago
The Anti-Trump

https://x.com/harryjsisson/status/1815095062512230855
236T568 236T568 35 minutes ago
There you go

https://x.com/MaryLTrump/status/1815136551984402819
sylvia07 sylvia07 36 minutes ago
How uplisting to a major exchange works and requirements...........
https://foundershield.com/blog/how-uplisting-stocks-works/
GRST
littlejohn littlejohn 40 minutes ago
call me nuts, SMCI to 1,200 this week

could be possible...

it could need some money rolling off

TSLA on Wednesday over to SMCI

to have a chance...

another article on new Nasdaq 100 entry...

https://finance.yaho
SMCI TSLA
Hanibal Hanibal 44 minutes ago
Lol. GOP in disarray. Let it all out big fella.

Not sure how you typed this out with a straight face considering it's Trump's MO

Elitist at their best, me,me, me, and me. No one else in the Country exists,
sylvia07 sylvia07 46 minutes ago
Sad but true!
GRST
kabunushi kabunushi 51 minutes ago
In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
NWBO
Louinjaxxx Louinjaxxx 52 minutes ago
Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
AXXA
sage4 sage4 54 minutes ago
That makes total sense. A good strategic plan.
AVXL
sctts sctts 54 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
sage4 sage4 58 minutes ago
Now you are talking
AVXL

Your Recent History

NASDAQ
PRE
Prenetics Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved