We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.90 | 5.07 | 4.40 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 3.00 | 4.90 | 2.95 | 3.95 | 0.00 | 0.00 % | 0 | 93 | - |
6.00 | 2.05 | 2.80 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 74 | - |
7.00 | 1.30 | 1.65 | 1.35 | 1.475 | -0.40 | -22.86 % | 16 | 1,994 | 7/26/2024 |
8.00 | 0.60 | 1.05 | 0.75 | 0.825 | -0.35 | -31.82 % | 1 | 973 | 7/26/2024 |
9.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.34 | -53.12 % | 7 | 886 | 7/26/2024 |
10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 7 | 947 | 7/26/2024 |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 38 | 758 | 7/26/2024 |
12.00 | 0.30 | 0.95 | 0.10 | 0.625 | -0.20 | -66.67 % | 1 | 482 | 7/26/2024 |
13.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 6 | 49 | 7/26/2024 |
14.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 11 | 0 | 7/26/2024 |
16.00 | 0.04 | 2.60 | 0.04 | 1.32 | 0.00 | 0.00 % | 0 | 81 | - |
17.00 | 0.05 | 4.80 | 0.09 | 2.425 | 0.00 | 0.00 % | 11 | 0 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,035 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 40 | 398 | 7/26/2024 |
7.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.03 | -20.00 % | 1 | 337 | 7/26/2024 |
8.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.12 | 36.36 % | 52 | 630 | 7/26/2024 |
9.00 | 0.80 | 1.60 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 103 | - |
10.00 | 1.50 | 2.45 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 104 | - |
11.00 | 2.40 | 3.30 | 3.02 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 6.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions