First Trust US Equity Dividend Select Historical Data - RNDV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-2.22	-7.55358965635	29.39	29.8	27.02	1935	28.5571562	SP
156	-2.5599	-8.61052341246	29.7299	38.55	24.8817	3340	29.23416603	SP
260	4.51	19.9029126214	22.66	38.55	14.72	2712	27.64008403	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721774100	27.17	27.17	27.17	27.17
1721687700	27.17	27.17	27.17	27.17
1721428500	27.17	27.17	27.17	27.17
1721342100	27.17	27.17	27.17	27.17
1721255700	27.17	27.17	27.17	27.17
1721169300	27.17	27.17	27.17	27.17
1721082900	27.17	27.17	27.17	27.17
1720823700	27.17	27.17	27.17	27.17
1720737300	27.17	27.17	27.17	27.17
1720650900	27.17	27.17	27.17	27.17
1720564500	27.17	27.17	27.17	27.17
1720478100	27.17	27.17	27.17	27.17
1720218900	27.17	27.17	27.17	27.17
1720040640	27.17	27.17	27.17	27.17
1719959700	27.17	27.17	27.17	27.17
1719873300	27.17	27.17	27.17	27.17
1719614100	27.17	27.17	27.17	27.17
1719527700	27.17	27.17	27.17	27.17
1719441300	27.17	27.17	27.17	27.17
1719354900	27.17	27.17	27.17	27.17
1719268500	27.17	27.17	27.17	27.17
1719009300	27.17	27.17	27.17	27.17
1718922900	27.17	27.17	27.17	27.17
1718750100	27.17	27.17	27.17	27.17
1718663700	27.17	27.17	27.17	27.17
1718404500	27.17	27.17	27.17	27.17
1718318100	27.17	27.17	27.17	27.17
1718231700	27.17	27.17	27.17	27.17
1718145300	27.17	27.17	27.17	27.17
1718058900	27.17	27.17	27.17	27.17
1717799700	27.17	27.17	27.17	27.17
1717713300	27.17	27.17	27.17	27.17
1717626900	27.17	27.17	27.17	27.17
1717540500	27.17	27.17	27.17	27.17
1717454100	27.17	27.17	27.17	27.17
1717194900	27.17	27.17	27.17	27.17
1717108500	27.17	27.17	27.17	27.17
1717022100	27.17	27.17	27.17	27.17
1716935700	27.17	27.17	27.17	27.17
1716590100	27.17	27.17	27.17	27.17
1716503700	27.17	27.17	27.17	27.17
1716417300	27.17	27.17	27.17	27.17
1716330900	27.17	27.17	27.17	27.17
1716244500	27.17	27.17	27.17	27.17
1715985300	27.17	27.17	27.17	27.17
1715898900	27.17	27.17	27.17	27.17
1715812500	27.17	27.17	27.17	27.17
1715726100	27.17	27.17	27.17	27.17
1715639700	27.17	27.17	27.17	27.17
1715380500	27.17	27.17	27.17	27.17
1715294100	27.17	27.17	27.17	27.17
1715207700	27.17	27.17	27.17	27.17
1715121300	27.17	27.17	27.17	27.17
1715034900	27.17	27.17	27.17	27.17
1714775700	27.17	27.17	27.17	27.17
1714689300	27.17	27.17	27.17	27.17
1714602900	27.17	27.17	27.17	27.17
1714516500	27.17	27.17	27.17	27.17
1714430100	27.17	27.17	27.17	27.17
1714170900	27.17	27.17	27.17	27.17
1714084500	27.17	27.17	27.17	27.17
1713998100	27.17	27.17	27.17	27.17

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust US Equity Dividend Select (RNDV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust US Equity Dividend Select (RNDV) Historical

First Trust US Equity Dividend Select (RNDV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App