ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,304.80
0.00%
Dow Jones
40,421.36
0.33%
Brent Oil
81.705
0.23%
Bitcoin
66,509.66
-1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sharecare Inc (SHCR) Quote

Sharecare Inc

Sharecare Inc (SHCR)

NASDAQ
1.37
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.37
Bid
1.36
Ask
1.37
Volume
-
0.00 Day's Range 0.00
0.4811 52 Week Range 1.50
Market Cap
496.502M
Previous Close
1.37
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,707,655
Shares Outstanding
362,409,958
Dividend Yield
-
PE Ratio
-3.86
Earnings Per Share (EPS)
-0.35
Revenue
445.25M
Net Profit
-128.5M

About Sharecare Inc

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.sharecare.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.37. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.50.

Sharecare currently has 362,409,958 shares outstanding. The market capitalization of Sharecare is $496.50 million. Sharecare has a price to earnings ratio (PE ratio) of -3.86.

SHCR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Kuehn Law Encourages DM, SHCR, MOR, and ALE Investors to Contact Law Firm

Kuehn Law Encourages DM, SHCR, MOR, and ALE Investors to Contact Law Firm PR Newswire NEW YORK, July 8, 2024 NEW YORK, July 8, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

July 08 2024
PR Newswire (US)

Sharecare enters into definitive agreement to be acquired by Altaris

Sharecare shareholders to receive $1.43 per share in cash Transaction will deliver significant immediate cash value to stockholders upon closing, best positions Sharecare to continue to deliver...

June 21 2024
GlobeNewswire Inc.

Sharecare announces inducement grants under Nasdaq Listing Rule 5635(c)(4)

ATLANTA, June 19, 2024 (GLOBE NEWSWIRE) -- Sharecare (NASDAQ: SHCR), the digital health company that helps people manage all their health in one place, today announced that on June 14, 2024, its...

June 19 2024
GlobeNewswire Inc.

Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 17, 2024 NEW YORK...

June 17 2024
PR Newswire (US)

Sharecare wins 22 Digital Health Awards in Spring 2024 competition

ATLANTA, June 14, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has won 22 Digital...

June 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.7246376811591.381.381.3625121891.37239411CS
4-0.01-0.7246376811591.381.391.3632830721.37462524CS
120.623783.57228996380.74631.40.654937076551.17528242CS
260.3433.00970873791.031.40.481126706441.03949149CS
52-0.09-6.164383561641.461.50.481120572711.03155498CS
156-5.93-81.23287671237.39.280.481117323212.27158711CS
260-8-85.378868739.379.650.481117160812.31624825CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
$NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company
NWPN
palaypu0406 palaypu0406 12 minutes ago
Yes Snow, It is pegged with Gold Spot Oz price ...
1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
Current Spot Price per Oz $2,392.10

this means, [(2,392.10/480)*1.01+0.25]/60% (OR) [(spot per Oz/480)
ITUP
knrorrel knrorrel 14 minutes ago
There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t
NWPN
snow snow 16 minutes ago
wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
IQST
TommyJ7651 TommyJ7651 16 minutes ago
Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
FFMGF
AlwaysKing AlwaysKing 16 minutes ago
Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
HIRU
knrorrel knrorrel 23 minutes ago
awesome chart
NWPN
satter satter 24 minutes ago
Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
littlejohn littlejohn 24 minutes ago
SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv
INTC SMCI TSLA
knrorrel knrorrel 24 minutes ago
Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
NWPN
VortexGolem87 VortexGolem87 27 minutes ago
posted accidentally, sorry
lovethatgreen lovethatgreen 28 minutes ago
Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe
SPZI
knrorrel knrorrel 29 minutes ago
https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
knrorrel knrorrel 29 minutes ago
Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?



https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
sunspotter sunspotter 29 minutes ago
“ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

LOL.
VPLM
knrorrel knrorrel 33 minutes ago
... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)
MAXN
Arnold25764 Arnold25764 40 minutes ago
So when is this news coming?
NDRA
snow snow 42 minutes ago
RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?
SIRI
starboy starboy 43 minutes ago
Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx
KILLAZILLA KILLAZILLA 45 minutes ago
definitely it's, "GARBAGE".....

LIKE IT HAS ALWAYS BEEN!!!!
ICTY
Laxmifraud Laxmifraud 46 minutes ago
🤡🤡🤡
ITUP
knrorrel knrorrel 54 minutes ago
CRAZY !!!
MAXN
karlacorn3 karlacorn3 55 minutes ago
Laxmi. Thanks for that info.
ITUP

Your Recent History

NASDAQ
SHCR
Sharecare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved