We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4999 | -15.1945288754 | 3.29 | 3.3499 | 2.6 | 192511 | 2.95952101 | CS |
| 4 | -1.1399 | -29.0050890585 | 3.93 | 3.93 | 2.6 | 221360 | 3.34086629 | CS |
| 12 | -10.6599 | -79.2557620818 | 13.45 | 43.65 | 2.6 | 1314727 | 9.94177526 | CS |
| 26 | -2.5799 | -48.04283054 | 5.37 | 72.55 | 2.6 | 845840 | 10.98757556 | CS |
| 52 | -1.7599 | -38.6791208791 | 4.55 | 72.55 | 1.8404 | 714557 | 8.71316507 | CS |
| 156 | -1.7599 | -38.6791208791 | 4.55 | 72.55 | 1.8404 | 714557 | 8.71316507 | CS |
| 260 | -1.7599 | -38.6791208791 | 4.55 | 72.55 | 1.8404 | 714557 | 8.71316507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.86 | 0.11 | 4.00 | 2.7799999 | 2.95 | 2.7599999 | 118994 |
| 1721946900 | 2.75 | -0.12 | -4.18 | 2.9 | 2.9 | 2.6 | 340148 |
| 1721860500 | 2.87 | -0.26 | -8.31 | 3.06 | 3.13 | 2.75 | 232907 |
| 1721774100 | 3.13 | -0.06 | -1.88 | 3.2 | 3.2 | 3.05 | 86039 |
| 1721687700 | 3.19 | -0.01 | -0.31 | 3.25 | 3.3499 | 3.1 | 186267 |
| 1721428500 | 3.2 | -0.09 | -2.74 | 3.27 | 3.29 | 3.0597 | 145418 |
| 1721342100 | 3.29 | -0.04 | -1.20 | 3.34 | 3.45 | 3.22 | 90523 |
| 1721255700 | 3.33 | -0.13 | -3.76 | 3.5 | 3.5 | 3.3 | 150105 |
| 1721169300 | 3.46 | -0.01 | -0.29 | 3.4 | 3.6 | 3.3 | 204030 |
| 1721082900 | 3.47 | 0.01 | 0.29 | 3.47 | 3.5547 | 3.36 | 189282 |
| 1720823700 | 3.46 | 0.02 | 0.58 | 3.57 | 3.69 | 3.4 | 253291 |
| 1720737300 | 3.44 | 0.15 | 4.56 | 3.23 | 3.52 | 3.23 | 211686 |
| 1720650900 | 3.29 | 0.05 | 1.54 | 3.2799999 | 3.32 | 3.15 | 137393 |
| 1720564500 | 3.24 | -0.13 | -3.86 | 3.31 | 3.37 | 3.2 | 182797 |
| 1720478100 | 3.37 | 0.08 | 2.43 | 3.19 | 3.5 | 3.19 | 153083 |
| 1720218900 | 3.29 | -0.01 | -0.30 | 3.34 | 3.3699 | 3 | 296757 |
| 1720040640 | 3.3 | -0.27 | -7.56 | 3.56 | 3.6 | 3.2599999 | 399058 |
| 1719959700 | 3.57 | -0.13 | -3.51 | 3.74 | 3.78 | 3.45 | 377933 |
| 1719873300 | 3.7 | -0.13 | -3.39 | 3.86 | 3.86 | 3.63 | 239892 |
| 1719614100 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1719527700 | 3.83 | -0.07 | -1.79 | 3.92 | 4.075 | 3.81 | 292792 |
| 1719441300 | 3.9 | 0.14 | 3.72 | 3.76 | 4.17 | 3.61 | 616045 |
| 1719354900 | 3.76 | -0.21 | -5.29 | 4.0199999 | 4.0399 | 3.63 | 585506 |
| 1719268500 | 3.97 | 0.06 | 1.53 | 3.91 | 4.19 | 3.82 | 495919 |
| 1719009300 | 3.91 | -0.16 | -3.93 | 4.15 | 4.15 | 3.81 | 522861 |
| 1718922900 | 4.07 | -0.33 | -7.50 | 4.47 | 4.5249 | 4.0199999 | 526223 |
| 1718750100 | 4.4 | 0.05 | 1.15 | 4.17 | 4.6 | 4.17 | 580886 |
| 1718663700 | 4.35 | 0.29 | 7.14 | 4.07 | 4.7798999 | 4.05 | 1126973 |
| 1718404500 | 4.0599999 | 0.15 | 3.84 | 4.03 | 4.25 | 3.8 | 545240 |
| 1718318100 | 3.91 | -0.2 | -4.87 | 4.13 | 4.2 | 3.9 | 488697 |
| 1718231700 | 4.11 | 0.01 | 0.24 | 4.14 | 4.2786 | 4.0199999 | 511460 |
| 1718145300 | 4.1 | 0.19 | 4.86 | 3.89 | 4.34 | 3.8 | 905935 |
| 1718058900 | 3.91 | 0.09 | 2.36 | 3.88 | 4.09 | 3.73 | 462826 |
| 1717799700 | 3.82 | -0.29 | -7.06 | 4.14 | 4.16 | 3.8 | 991177 |
| 1717713300 | 4.11 | -0.41 | -9.07 | 4.5 | 4.72 | 4.01 | 1395610 |
| 1717626900 | 4.5199999 | 0.39 | 9.44 | 4.13 | 5.33 | 4.0900999 | 3300595 |
| 1717540500 | 4.13 | 0.23 | 5.90 | 3.94 | 4.35 | 3.86 | 1320334 |
| 1717454100 | 3.9 | -0.1 | -2.50 | 4.1 | 4.1798 | 3.7 | 831608 |
| 1717194900 | 4 | 0.25 | 6.67 | 3.74 | 4.4699 | 3.6501 | 1958194 |
| 1717108500 | 3.75 | -0.19 | -4.82 | 3.77 | 3.9399 | 3.55 | 855335 |
| 1717022100 | 3.94 | -0.16 | -3.90 | 3.84 | 3.95 | 3.25 | 3287280 |
| 1716935700 | 4.1 | -0.49 | -10.68 | 4.66 | 4.96 | 3.71 | 4726111 |
| 1716590100 | 4.59 | -1.61 | -25.97 | 5.65 | 5.6738 | 4 | 11042277 |
| 1716503700 | 6.2 | -33.23 | -84.28 | 42.5 | 43.65 | 3.451 | 19765672 |
| 1716417300 | 39.43 | 1.7 | 4.51 | 37.53 | 41 | 37.06 | 3833179 |
| 1716330900 | 37.73 | 6.53 | 20.93 | 29.79 | 37.75 | 27.66 | 3366183 |
| 1716244500 | 31.2 | 5.36 | 20.74 | 27 | 31.97 | 27 | 3107525 |
| 1715985300 | 25.84 | 5.35 | 26.11 | 21.48 | 25.94 | 21.08 | 1524943 |
| 1715898900 | 20.49 | -0.26 | -1.25 | 21 | 21.35 | 18.8125 | 122647 |
| 1715812500 | 20.75 | 0.05 | 0.24 | 20.33 | 20.9299 | 19.8634 | 116818 |
| 1715726100 | 20.7 | 0.56 | 2.78 | 20.5 | 20.77 | 18.01 | 236978 |
| 1715639700 | 20.14 | 1 | 5.22 | 19.78 | 22.48 | 18.92 | 292880 |
| 1715380500 | 19.14 | 2.24 | 13.25 | 17.1 | 19.79 | 16.61 | 530356 |
| 1715294100 | 16.9 | 2.21 | 15.04 | 14.8 | 17.2199 | 14.6 | 241468 |
| 1715207700 | 14.69 | 0.3 | 2.08 | 14.19 | 14.73 | 14.19 | 90947 |
| 1715121300 | 14.39 | 0.39 | 2.79 | 14.16 | 14.95 | 13.81 | 173259 |
| 1715034900 | 14 | 0.9 | 6.87 | 13.02 | 14.4944 | 13.02 | 168785 |
| 1714775700 | 13.1 | -0.11 | -0.83 | 13.45 | 13.45 | 12.6601 | 91575 |
| 1714689300 | 13.21 | -0.43 | -3.15 | 13.82 | 13.82 | 12.5064 | 153505 |
| 1714602900 | 13.64 | -0.85 | -5.87 | 13.74 | 14.28 | 12.81 | 205002 |
| 1714516500 | 14.49 | 0.97 | 7.17 | 13.7 | 14.49 | 13.3 | 260405 |
| 1714430100 | 13.52 | 0.93 | 7.39 | 13.99 | 16.489999 | 12.09 | 811623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
