Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tectonic Financial Inc (TECTP)
Tectonic Financial Inc (TECTP) Historical

TECTP Tectonic Financial Inc

10.26

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

TECTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	10.26	0.00	0.00%	10.26	10.26	10.25	2,080
Jun 26 2024	10.26	0.07	0.66%	10.22	10.26	10.22	720
Jun 25 2024	10.19	-0.07	-0.65%	10.23	10.23	10.17	15,111
Jun 24 2024	10.26	-0.01	-0.10%	10.26	10.26	10.26	900
Jun 21 2024	10.27	0.00	0.00%	10.27	10.27	10.27	23
Jun 20 2024	10.27	0.01	0.10%	10.27	10.27	10.27	201
Jun 18 2024	10.26	-0.15	-1.44%	10.39	10.39	10.26	234
Jun 17 2024	10.41	0.00	0.00%	10.39	10.41	10.39	1
Jun 14 2024	10.41	0.00	0.00%	10.39	10.41	10.39	1
Jun 13 2024	10.41	0.00	0.00%	10.39	10.41	10.39	1
Jun 12 2024	10.41	-0.08	-0.76%	10.39	10.41	10.39	202
Jun 11 2024	10.49	0.00	0.00%	10.39	10.49	10.39	1
Jun 10 2024	10.49	0.00	0.00%	10.39	10.49	10.39	1
Jun 07 2024	10.49	0.00	0.00%	10.40	10.49	10.40	6
Jun 06 2024	10.49	0.00	0.00%	10.41	10.49	10.41	40
Jun 05 2024	10.49	0.29	2.79%	10.24	10.49	10.24	6,000
Jun 04 2024	10.21	-0.05	-0.44%	10.18	10.25	10.18	8,461
Jun 03 2024	10.25	0.02	0.20%	10.25	10.25	10.25	301
May 31 2024	10.23	-0.01	-0.10%	10.23	10.23	10.23	190
May 30 2024	10.24	0.02	0.15%	10.23	10.24	10.23	3,084
May 29 2024	10.23	0.04	0.44%	10.23	10.25	10.20	1,100
May 28 2024	10.18	-0.10	-0.97%	10.25	10.25	10.18	1,804
May 24 2024	10.28	0.11	1.08%	10.29	10.29	10.28	265
May 23 2024	10.17	-0.05	-0.49%	10.21	10.24	10.17	716
May 22 2024	10.22	0.00	-0.02%	10.22	10.22	10.16	2,619
May 21 2024	10.22	-0.05	-0.52%	10.46	10.46	10.16	19,441
May 20 2024	10.28	-0.08	-0.77%	10.24	10.32	10.24	2,503
May 17 2024	10.36	-0.13	-1.19%	10.40	10.45	10.36	1,349
May 16 2024	10.48	0.11	1.06%	10.38	11.68	10.38	6,940
May 15 2024	10.37	0.05	0.51%	10.36	10.37	10.36	956
May 14 2024	10.32	0.10	1.00%	10.21	10.38	10.21	2,512
May 13 2024	10.22	-0.15	-1.40%	10.36	10.36	10.19	6,756
May 10 2024	10.36	0.13	1.27%	10.36	10.36	10.36	273
May 09 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 08 2024	10.23	-0.07	-0.68%	10.29	10.29	10.23	503
May 07 2024	10.30	0.00	0.00%	10.30	10.30	10.30	1
May 06 2024	10.30	0.05	0.49%	10.30	10.30	10.30	301
May 03 2024	10.25	0.00	0.00%	10.25	10.25	10.25	25
May 02 2024	10.25	-0.27	-2.57%	10.29	10.29	10.25	778
May 01 2024	10.52	0.11	1.06%	10.36	10.56	10.36	19,651
Apr 30 2024	10.41	0.03	0.24%	10.41	10.41	10.41	130
Apr 29 2024	10.39	0.00	0.00%	10.41	10.41	10.39	127
Apr 26 2024	10.39	0.13	1.22%	10.28	10.39	10.26	4,415
Apr 25 2024	10.26	0.02	0.20%	10.40	10.40	10.26	716
Apr 24 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0
Apr 23 2024	10.24	0.00	0.00%	10.30	10.30	10.24	80
Apr 22 2024	10.24	0.00	0.00%	10.25	10.25	10.24	11
Apr 19 2024	10.24	-0.06	-0.58%	10.31	10.32	10.23	7,626
Apr 18 2024	10.30	0.05	0.49%	10.30	10.30	10.30	402
Apr 17 2024	10.25	-0.14	-1.30%	10.25	10.25	10.25	512
Apr 16 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Apr 15 2024	10.39	0.05	0.53%	10.35	10.41	10.35	406
Apr 12 2024	10.33	0.02	0.19%	10.38	10.38	10.32	235
Apr 11 2024	10.31	0.01	0.10%	10.30	10.36	10.30	2,900
Apr 10 2024	10.30	0.00	0.00%	10.30	10.30	10.30	90
Apr 09 2024	10.30	-0.05	-0.48%	10.38	10.38	10.30	1,290
Apr 08 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Apr 05 2024	10.35	0.03	0.30%	10.32	10.36	10.31	4,257
Apr 04 2024	10.32	-0.01	-0.08%	10.31	10.32	10.31	1,486
Apr 03 2024	10.33	0.09	0.85%	10.30	10.33	10.30	3,675
Apr 02 2024	10.24	0.03	0.33%	10.23	10.25	10.22	5,286
Apr 01 2024	10.21	0.06	0.56%	10.13	10.22	10.13	10,022

Tectonic Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions