![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.80 | 54.20 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.80 | 49.20 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.90 | 44.20 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.20 | 39.30 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.20 | 29.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.30 | 23.90 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.50 | 19.40 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.50 | 14.00 | 12.46 | 12.25 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
105.00 | 7.80 | 8.10 | 12.40 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 3.90 | 4.20 | 4.25 | 4.05 | -2.75 | -39.29 % | 8 | 17 | 7/26/2024 |
115.00 | 1.40 | 1.60 | 1.35 | 1.50 | -3.03 | -69.18 % | 47 | 1,102 | 7/26/2024 |
120.00 | 0.35 | 1.45 | 0.40 | 0.90 | -1.40 | -77.78 % | 128 | 506 | 7/26/2024 |
125.00 | 0.10 | 0.50 | 0.13 | 0.30 | -0.57 | -81.43 % | 77 | 712 | 7/26/2024 |
130.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.11 | -61.11 % | 22 | 449 | 7/26/2024 |
135.00 | 0.09 | 0.25 | 0.10 | 0.17 | 0.01 | 11.11 % | 8 | 30 | 7/26/2024 |
140.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
90.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 3 | 209 | 7/26/2024 |
95.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.03 | 15.79 % | 20 | 46 | 7/26/2024 |
105.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.17 | 35.42 % | 71 | 270 | 7/26/2024 |
110.00 | 1.55 | 1.75 | 1.88 | 1.65 | 0.88 | 88.00 % | 55 | 207 | 7/26/2024 |
115.00 | 4.00 | 4.30 | 4.34 | 4.15 | 1.49 | 52.28 % | 63 | 260 | 7/26/2024 |
120.00 | 6.20 | 10.20 | 8.26 | 8.20 | 2.75 | 49.91 % | 4 | 135 | 7/26/2024 |
125.00 | 11.00 | 15.10 | 9.23 | 13.05 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 16.00 | 20.10 | 11.97 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.00 | 30.40 | 25.68 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.00 | 35.40 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.00 | 45.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions