We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.51256281407 | 9.95 | 10.14 | 8.98 | 30845 | 9.96637534 | CS |
| 4 | -0.39 | -3.86521308226 | 10.09 | 10.23 | 8.98 | 28198 | 9.85466043 | CS |
| 12 | 0.84 | 9.48081264108 | 8.86 | 10.49 | 8.7 | 25861 | 9.76017999 | CS |
| 26 | 1.49 | 18.1485992692 | 8.21 | 10.49 | 7.3 | 21780 | 9.10829429 | CS |
| 52 | 1.61 | 19.9011124845 | 8.09 | 10.49 | 7.02 | 20727 | 8.34336427 | CS |
| 156 | 1.56 | 19.1646191646 | 8.14 | 10.49 | 5.5 | 19813 | 7.64756333 | CS |
| 260 | -0.53 | -5.18084066471 | 10.23 | 10.49 | 5.04 | 26197 | 7.58897418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 9.98 | -0.06 | -0.60 | 9.92 | 10.14 | 9.92 | 27292 |
| 1737761700 | 10.04 | 0.13 | 1.31 | 10.01 | 10.13 | 9.805 | 31091 |
| 1737675300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1737588900 | 9.91 | -0.03 | -0.30 | 9.99 | 10.09 | 9.76 | 31553 |
| 1737502500 | 9.94 | -0.02 | -0.20 | 9.95 | 10.13 | 9.94 | 33444 |
| 1737156900 | 9.96 | 0.07 | 0.71 | 9.94 | 10.0399 | 9.94 | 63119 |
| 1737070500 | 9.89 | 0.14 | 1.44 | 9.78 | 9.89 | 9.765 | 37951 |
| 1736984100 | 9.75 | 0.3 | 3.17 | 9.5 | 9.89 | 9.5 | 38370 |
| 1736897700 | 9.45 | 0.09 | 0.96 | 9.45 | 9.515 | 9.27 | 25530 |
| 1736811300 | 9.36 | -0.16 | -1.68 | 9.45 | 9.5745 | 9.36 | 16756 |
| 1736552100 | 9.52 | -0.31 | -3.15 | 9.84 | 9.84 | 9.52 | 19543 |
| 1736379300 | 9.83 | -0.02 | -0.20 | 9.89 | 9.9 | 9.78 | 9380 |
| 1736292900 | 9.85 | -0.13 | -1.30 | 9.98 | 10.01 | 9.85 | 9208 |
| 1736206500 | 9.98 | 0.13 | 1.32 | 9.885 | 10.06 | 9.86 | 32993 |
| 1735947300 | 9.85 | 0.02 | 0.20 | 9.8227 | 9.98 | 9.77 | 35637 |
| 1735860900 | 9.83 | -0.27 | -2.67 | 9.99 | 10.08 | 9.8 | 21986 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.09 | 10.23 | 10.09 | 17320 |
| 1735601700 | 10.08 | -0.02 | -0.20 | 10.05 | 10.15 | 9.99 | 16483 |
| 1735342500 | 10.1 | -0.09 | -0.88 | 10.16 | 10.24 | 9.99 | 15173 |
| 1735256100 | 10.19 | 0.02 | 0.20 | 10.18 | 10.24 | 10.015 | 11754 |
| 1735077840 | 10.17 | 0.02 | 0.20 | 10.16 | 10.24 | 10.1 | 4313 |
| 1734996900 | 10.15 | -0.11 | -1.07 | 10.22 | 10.29 | 10.138 | 18909 |
| 1734737700 | 10.26 | 0.28 | 2.81 | 10 | 10.26 | 10 | 38636 |
| 1734651300 | 9.98 | -0.02 | -0.20 | 10.06 | 10.3446 | 9.74 | 33447 |
| 1734564900 | 10 | -0.26 | -2.53 | 10.27 | 10.34 | 9.86 | 33698 |
| 1734478500 | 10.26 | 0.01 | 0.10 | 10.27 | 10.38 | 10.2287 | 26444 |
| 1734392100 | 10.25 | -0.06 | -0.58 | 10.35 | 10.35 | 10.235 | 27222 |
| 1734132900 | 10.31 | 0.01 | 0.10 | 10.39 | 10.47 | 10.265 | 19507 |
| 1734046500 | 10.3 | 0.13 | 1.28 | 10.2 | 10.43 | 10.17 | 28887 |
| 1733960100 | 10.17 | 0.01 | 0.10 | 10.25 | 10.28 | 10.16 | 25239 |
| 1733873700 | 10.16 | 0.05 | 0.49 | 10.2 | 10.2 | 10.125 | 50217 |
| 1733787300 | 10.11 | 0.1 | 1.00 | 10.295 | 10.49 | 10.095 | 34153 |
| 1733528100 | 10.01 | 0.21 | 2.14 | 9.8 | 10.01 | 9.8 | 20335 |
| 1733441700 | 9.8 | -0.03 | -0.31 | 9.8007 | 10 | 9.7 | 21935 |
| 1733355300 | 9.83 | 0.05 | 0.51 | 9.7899999 | 9.8399 | 9.7899999 | 9209 |
| 1733268900 | 9.78 | -0.06 | -0.61 | 9.8835 | 9.8835 | 9.75 | 19722 |
| 1733182500 | 9.84 | 0.01 | 0.10 | 9.86 | 9.9 | 9.715 | 12597 |
| 1732917840 | 9.83 | 0.06 | 0.61 | 9.77 | 9.86 | 9.77 | 7875 |
| 1732750500 | 9.77 | -0.03 | -0.31 | 9.85 | 9.85 | 9.77 | 9683 |
| 1732664100 | 9.8 | 0.1 | 1.03 | 9.6001 | 9.86 | 9.6001 | 15805 |
| 1732577700 | 9.7 | 0.03 | 0.31 | 9.65 | 9.83 | 9.65 | 24408 |
| 1732318500 | 9.67 | 0.13 | 1.36 | 9.72 | 9.77 | 9.5399999 | 25441 |
| 1732232100 | 9.5399999 | 0.06 | 0.63 | 9.48 | 9.69 | 9.48 | 33282 |
| 1732145700 | 9.48 | 0.03 | 0.32 | 9.45 | 9.5 | 9.2449999 | 23295 |
| 1732059300 | 9.45 | 0.09 | 0.96 | 9.2899999 | 9.48 | 9.2899999 | 21846 |
| 1731972900 | 9.36 | -0.17 | -1.78 | 9.5399999 | 9.69 | 9.2501 | 22116 |
| 1731713700 | 9.53 | 0.09 | 0.95 | 9.44 | 9.595 | 9.32 | 23333 |
| 1731627300 | 9.44 | 0.02 | 0.21 | 9.35 | 9.45 | 9.28 | 19198 |
| 1731540900 | 9.42 | 0.12 | 1.29 | 9.4 | 9.48 | 9.3 | 31088 |
| 1731454500 | 9.3 | 0.08 | 0.87 | 9.28 | 9.355 | 9.22 | 28891 |
| 1731368100 | 9.22 | 0.15 | 1.65 | 9.1 | 9.41 | 9.1 | 27304 |
| 1731108900 | 9.07 | 0.06 | 0.67 | 8.91 | 9.095 | 8.91 | 40778 |
| 1731022500 | 9.01 | 0.01 | 0.11 | 9 | 9.085 | 8.925 | 56894 |
| 1730936100 | 9 | 0.23 | 2.62 | 8.9149999 | 9.1 | 8.9 | 57619 |
| 1730849700 | 8.77 | 0.15 | 1.74 | 8.86 | 8.86 | 8.7 | 8573 |
| 1730763300 | 8.6199999 | -0.14 | -1.60 | 8.855 | 8.855 | 8.475 | 16206 |
| 1730500500 | 8.76 | -0.08 | -0.90 | 8.8356999 | 8.94 | 8.7368 | 6413 |
| 1730414100 | 8.84 | -0.08 | -0.90 | 8.7132 | 8.95 | 8.7132 | 22186 |
| 1730327700 | 8.92 | 0.1 | 1.13 | 8.83 | 8.93 | 8.76 | 13878 |
| 1730241300 | 8.82 | -0.05 | -0.56 | 8.85 | 8.885 | 8.71 | 31844 |
| 1730154900 | 8.8699999 | 0.03 | 0.34 | 8.88 | 8.955 | 8.72 | 28706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
