We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 8.91089108911 | 0.1515 | 0.1721 | 0.142 | 16555 | 0.1501389 | CS |
| 4 | -0.0086 | -4.95391705069 | 0.1736 | 0.1736 | 0.14 | 5558 | 0.14933167 | CS |
| 12 | 0.015 | 10 | 0.15 | 0.1963 | 0.095 | 35722 | 0.11747892 | CS |
| 26 | 0.015 | 10 | 0.15 | 0.1963 | 0.095 | 35722 | 0.11747892 | CS |
| 52 | 0.015 | 10 | 0.15 | 0.1963 | 0.095 | 35722 | 0.11747892 | CS |
| 156 | 0.015 | 10 | 0.15 | 0.1963 | 0.095 | 35722 | 0.11747892 | CS |
| 260 | 0.015 | 10 | 0.15 | 0.1963 | 0.095 | 35722 | 0.11747892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.165 | -0.007 | -4.07 | 0.165 | 0.165 | 0.165 | 15017 |
| 1736552100 | 0.1719999 | 0.0219999 | 14.67 | 0.1719999 | 0.1721 | 0.1719999 | 404 |
| 1736379300 | 0.15 | 0 | 0.00 | 0.15 | 0.1501 | 0.1419999 | 65583 |
| 1736292900 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 202 |
| 1736206500 | 0.16 | 0 | 0.00 | 0.1515 | 0.16 | 0.1515 | 31 |
| 1735947300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 11 |
| 1735860900 | 0.16 | 0 | 0.00 | 0.1457 | 0.16 | 0.1457 | 7 |
| 1735688100 | 0.16 | 0.002592 | 1.65 | 0.16 | 0.16 | 0.1458 | 166 |
| 1735601700 | 0.157408 | 0 | 0.00 | 0.157408 | 0.157408 | 0.157408 | 1 |
| 1735342500 | 0.157408 | 0 | 0.00 | 0.157408 | 0.157408 | 0.157408 | 0 |
| 1735256100 | 0.157408 | 0 | 0.00 | 0.14 | 0.157408 | 0.14 | 11 |
| 1735077840 | 0.157408 | -0.002592 | -1.62 | 0.157408 | 0.157408 | 0.157408 | 300 |
| 1734996900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 655 |
| 1734737700 | 0.16 | 0.0023 | 1.46 | 0.156 | 0.16 | 0.156 | 997 |
| 1734651300 | 0.1577 | 0.0177 | 12.64 | 0.1736 | 0.1736 | 0.14 | 373 |
| 1734564900 | 0.14 | -0.0063 | -4.31 | 0.14 | 0.14 | 0.14 | 100 |
| 1734478500 | 0.1463 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1463 | 0 |
| 1734392100 | 0.1463 | 0.0063 | 4.50 | 0.1736 | 0.1736 | 0.14 | 25646 |
| 1734132900 | 0.14 | 0.004 | 2.94 | 0.1963 | 0.1963 | 0.135 | 214306 |
| 1734046500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1733960100 | 0.136 | 0.006 | 4.62 | 0.146 | 0.15 | 0.13 | 1429 |
| 1733873700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733787300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733528100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733441700 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 198140 |
| 1733355300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15 |
| 1733268900 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.1201 | 49330 |
| 1733182500 | 0.12 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.12 | 148019 |
| 1732917840 | 0.1201 | -0.001078 | -0.89 | 0.1282 | 0.13 | 0.1201 | 1215 |
| 1732750500 | 0.121178 | 0.001178 | 0.98 | 0.118 | 0.121178 | 0.11 | 2666 |
| 1732664100 | 0.12 | 1.0E-6 | 0.00 | 0.118 | 0.12 | 0.1101 | 61465 |
| 1732577700 | 0.119999 | 0.009999 | 9.09 | 0.1101 | 0.119999 | 0.11 | 222531 |
| 1732318500 | 0.11 | 0 | 0.00 | 0.1026 | 0.11 | 0.1026 | 3 |
| 1732232100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732145700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732059300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731972900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731713700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731627300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 240213 |
| 1731540900 | 0.12 | 0.0001 | 0.08 | 0.1101 | 0.12 | 0.11 | 24039 |
| 1731454500 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 51 |
| 1731368100 | 0.1199 | 0 | 0.00 | 0.1013 | 0.1199 | 0.1013 | 13 |
| 1731108900 | 0.1199 | 0 | 0.00 | 0.12 | 0.12 | 0.1199 | 1183 |
| 1731022500 | 0.1199 | -0.0001 | -0.08 | 0.119811 | 0.12 | 0.1011 | 533 |
| 1730936100 | 0.12 | 0.02 | 20.00 | 0.15 | 0.15 | 0.1017 | 3839 |
| 1730849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 486167 |
| 1730763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6102 |
| 1730500500 | 0.1 | 0 | 0.00 | 0.13 | 0.13 | 0.1 | 300 |
| 1730414100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30900 |
| 1730327700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 39100 |
| 1730241300 | 0.1 | -0.0199 | -16.60 | 0.1 | 0.1001 | 0.1 | 30100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
