We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0268 | 12.5821596244 | 0.213 | 0.257406 | 0.2003 | 789198 | 0.21976356 | CS |
| 4 | 0.0898 | 59.8666666667 | 0.15 | 0.257406 | 0.1399 | 4231321 | 0.17838506 | CS |
| 12 | 0.0176 | 7.92079207921 | 0.2222 | 0.2972 | 0.1315 | 2324848 | 0.19255364 | CS |
| 26 | -0.3352 | -58.2956521739 | 0.575 | 0.6 | 0.1315 | 1379509 | 0.22816485 | CS |
| 52 | -0.2702 | -52.9803921569 | 0.51 | 1.31 | 0.1315 | 748580 | 0.26587356 | CS |
| 156 | -3.6602 | -93.8512820513 | 3.9 | 5.75 | 0.1315 | 368064 | 0.96533422 | CS |
| 260 | -16.5202 | -98.5692124105 | 16.76 | 18.24 | 0.1315 | 349186 | 2.41733637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.25 | 0.0173 | 7.43 | 0.2337 | 0.255 | 0.23 | 366684 |
| 1734996900 | 0.2327 | 0.0227 | 10.81 | 0.22 | 0.2519 | 0.2195 | 627500 |
| 1734737700 | 0.21 | -0.004 | -1.87 | 0.21 | 0.257406 | 0.21 | 1702628 |
| 1734651300 | 0.214 | 0.0075 | 3.63 | 0.213 | 0.2194 | 0.2003 | 485620 |
| 1734564900 | 0.2065 | -0.0091 | -4.22 | 0.2091 | 0.2294 | 0.2049999 | 1073292 |
| 1734478500 | 0.2156 | 0.0036 | 1.70 | 0.21 | 0.2188 | 0.185 | 750431 |
| 1734392100 | 0.212 | 0.0093 | 4.59 | 0.195 | 0.2198 | 0.1826 | 1220278 |
| 1734132900 | 0.2027 | 0.0129 | 6.80 | 0.1904 | 0.2093 | 0.1816 | 735077 |
| 1734046500 | 0.1898 | 0.0141 | 8.03 | 0.169 | 0.1963 | 0.1651 | 1516672 |
| 1733960100 | 0.1757 | 0.0057 | 3.35 | 0.1724999 | 0.1787999 | 0.1625 | 612246 |
| 1733873700 | 0.17 | -0.0042 | -2.41 | 0.1649 | 0.18 | 0.157 | 1097464 |
| 1733787300 | 0.1742 | 0.0167 | 10.60 | 0.1593 | 0.1899 | 0.1429999 | 2488510 |
| 1733528100 | 0.1575 | 0.0015 | 0.96 | 0.1572 | 0.1671 | 0.1455 | 2509535 |
| 1733441700 | 0.156 | -0.0263 | -14.43 | 0.1692 | 0.1699 | 0.1511 | 3546581 |
| 1733355300 | 0.1823 | 0.0195 | 11.98 | 0.1983 | 0.2034999 | 0.1606 | 43887420 |
| 1733268900 | 0.1628 | 0.0033 | 2.07 | 0.155 | 0.1698 | 0.1472 | 9411910 |
| 1733182500 | 0.1595 | 0.0184 | 13.04 | 0.15 | 0.1595 | 0.1431 | 3000546 |
| 1732917840 | 0.1411 | -0.0068 | -4.60 | 0.15 | 0.15 | 0.1399 | 2068782 |
| 1732750500 | 0.1479 | 0.0053 | 3.72 | 0.1426 | 0.1559 | 0.1326 | 795392 |
| 1732664100 | 0.1426 | -0.0124 | -8.00 | 0.155 | 0.156 | 0.1426 | 338308 |
| 1732577700 | 0.155 | -0.0057 | -3.55 | 0.155 | 0.159 | 0.1477999 | 540965 |
| 1732318500 | 0.1607 | 0.0097 | 6.42 | 0.1519 | 0.165 | 0.1504 | 549278 |
| 1732232100 | 0.151 | -0.0009 | -0.59 | 0.148 | 0.1549 | 0.1445 | 424835 |
| 1732145700 | 0.1519 | -0.0011 | -0.72 | 0.15 | 0.1567 | 0.146 | 393729 |
| 1732059300 | 0.153 | 0.003 | 2.00 | 0.1497 | 0.155 | 0.1405 | 563374 |
| 1731972900 | 0.15 | -0.001 | -0.66 | 0.1502 | 0.1543 | 0.14 | 898195 |
| 1731713700 | 0.151 | -0.0069 | -4.37 | 0.1579 | 0.1579 | 0.1315 | 1152007 |
| 1731627300 | 0.1579 | 0.0008 | 0.51 | 0.1695 | 0.1695 | 0.15 | 333287 |
| 1731540900 | 0.1571 | -0.0196 | -11.09 | 0.1755 | 0.18 | 0.152 | 1013153 |
| 1731454500 | 0.1767 | -0.0045 | -2.48 | 0.1812 | 0.1828 | 0.1754 | 464174 |
| 1731368100 | 0.1812 | 0.0007 | 0.39 | 0.1805 | 0.1839 | 0.177 | 386808 |
| 1731108900 | 0.1805 | -0.0017 | -0.93 | 0.18 | 0.1873 | 0.1751 | 767384 |
| 1731022500 | 0.1822 | -0.0083 | -4.36 | 0.1855 | 0.195 | 0.1716 | 2483608 |
| 1730936100 | 0.1905 | -0.0055 | -2.81 | 0.196 | 0.199799 | 0.187 | 12922958 |
| 1730849700 | 0.196 | -0.004 | -2.00 | 0.2046 | 0.2046 | 0.191001 | 433709 |
| 1730763300 | 0.2 | 0.0056 | 2.88 | 0.1944 | 0.208 | 0.1815 | 425670 |
| 1730500500 | 0.1944 | -0.0074 | -3.67 | 0.195 | 0.2 | 0.19 | 427500 |
| 1730414100 | 0.2018 | -0.0032 | -1.56 | 0.2008 | 0.20639 | 0.1921 | 481804 |
| 1730327700 | 0.2049999 | -0.0158 | -7.16 | 0.2176 | 0.2176 | 0.2049999 | 845719 |
| 1730241300 | 0.2208 | -0.0117 | -5.03 | 0.22 | 0.228 | 0.2 | 2241464 |
| 1730154900 | 0.2325 | -0.0315 | -11.93 | 0.2439 | 0.2535 | 0.2168 | 22844376 |
| 1729895700 | 0.264 | 0.0213 | 8.78 | 0.2409 | 0.2972 | 0.2409 | 3865152 |
| 1729809300 | 0.2427 | -0.0003 | -0.12 | 0.2357 | 0.2486 | 0.2352 | 243547 |
| 1729722900 | 0.243 | 0.0067 | 2.84 | 0.24 | 0.2499 | 0.2311 | 1323380 |
| 1729636500 | 0.2363 | -0.0037 | -1.54 | 0.24 | 0.2446 | 0.228 | 363671 |
| 1729550100 | 0.24 | 0.0102 | 4.44 | 0.2298 | 0.2493 | 0.2215 | 525920 |
| 1729290900 | 0.2298 | 0.007 | 3.14 | 0.223 | 0.235 | 0.2209 | 162896 |
| 1729204500 | 0.2228 | -0.001 | -0.45 | 0.2213 | 0.234699 | 0.2213 | 126789 |
| 1729118100 | 0.2238 | 0.0042 | 1.91 | 0.2196 | 0.229499 | 0.216 | 234164 |
| 1729031700 | 0.2196 | -0.0054 | -2.40 | 0.215 | 0.236 | 0.215 | 151989 |
| 1728945300 | 0.225 | 0 | 0.00 | 0.229 | 0.2298 | 0.2211 | 53700 |
| 1728686100 | 0.225 | 0 | 0.00 | 0.2362 | 0.239899 | 0.2202 | 126303 |
| 1728599700 | 0.225 | -0.0065 | -2.81 | 0.232 | 0.2325 | 0.2244 | 156237 |
| 1728513300 | 0.2315 | -0.0037 | -1.57 | 0.2291 | 0.239499 | 0.2265 | 35835 |
| 1728426900 | 0.2352 | 0.0048 | 2.08 | 0.24 | 0.246 | 0.2305 | 235410 |
| 1728340500 | 0.2304 | -0.0026 | -1.12 | 0.2374 | 0.2399 | 0.2264 | 126979 |
| 1728081300 | 0.233 | 0.005 | 2.19 | 0.2285 | 0.2375 | 0.2285 | 69368 |
| 1727994900 | 0.228 | -0.004 | -1.72 | 0.232 | 0.2322 | 0.2222 | 40081 |
| 1727908500 | 0.232 | -0.001 | -0.43 | 0.233 | 0.2366 | 0.2235 | 97090 |
| 1727822100 | 0.233 | 0.0016 | 0.69 | 0.23 | 0.241 | 0.2244 | 219424 |
| 1727735700 | 0.2314 | 0.0094 | 4.23 | 0.222 | 0.235 | 0.2118 | 290073 |
| 1727476500 | 0.222 | 0.0015 | 0.68 | 0.2205 | 0.235 | 0.2139 | 184195 |
| 1727390100 | 0.2205 | -0.0055 | -2.43 | 0.226 | 0.23 | 0.2165 | 96046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
