ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
78.76
-0.10%
Bitcoin
58,510.08
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Vitacost.Com, Inc. (MM) (VITC)

  7. Vitacost.Com, Inc. (MM) (VITC) Historical

Vitacost.Com, Inc. (MM)

Vitacost.Com, Inc. (MM) (VITC)

NASDAQ
7.99
0.00
(0.00%)
Closed August 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17238477007.9900.007.997.997.990
17237613007.9900.007.997.997.990
17236749007.9900.007.997.997.990
17235885007.9900.007.997.997.990
17235021007.9900.007.997.997.990
17232429007.9900.007.997.997.990
17231565007.9900.007.997.997.990
17230701007.9900.007.997.997.990
17229837007.9900.007.997.997.990
17228973007.9900.007.997.997.990
17226381007.9900.007.997.997.990
17225517007.9900.007.997.997.990
17224653007.9900.007.997.997.990
17223789007.9900.007.997.997.990
17222925007.9900.007.997.997.990
17220333007.9900.007.997.997.990
17219469007.9900.007.997.997.990
17218605007.9900.007.997.997.990
17217741007.9900.007.997.997.990
17216877007.9900.007.997.997.990
17214285007.9900.007.997.997.990
17213421007.9900.007.997.997.990
17212557007.9900.007.997.997.990
17211693007.9900.007.997.997.990
17210829007.9900.007.997.997.990
17208237007.9900.007.997.997.990
17207373007.9900.007.997.997.990
17206509007.9900.007.997.997.990
17205645007.9900.007.997.997.990
17204781007.9900.007.997.997.990
17202189007.9900.007.997.997.990
17200406407.9900.007.997.997.990
17199597007.9900.007.997.997.990
17198733007.9900.007.997.997.990
17196141007.9900.007.997.997.990
17195277007.9900.007.997.997.990
17194413007.9900.007.997.997.990
17193549007.9900.007.997.997.990
17192685007.9900.007.997.997.990
17190093007.9900.007.997.997.990
17189229007.9900.007.997.997.990
17187501007.9900.007.997.997.990
17186637007.9900.007.997.997.990
17184045007.9900.007.997.997.990
17183181007.9900.007.997.997.990
17182317007.9900.007.997.997.990
17181453007.9900.007.997.997.990
17180589007.9900.007.997.997.990
17177997007.9900.007.997.997.990
17177133007.9900.007.997.997.990
17176269007.9900.007.997.997.990
17175405007.9900.007.997.997.990
17174541007.9900.007.997.997.990
17171949007.9900.007.997.997.990
17171085007.9900.007.997.997.990
17170221007.9900.007.997.997.990
17169357007.9900.007.997.997.990
17165901007.9900.007.997.997.990
17165037007.9900.007.997.997.990
17164173007.9900.007.997.997.990
17163309007.9900.007.997.997.990
17162445007.9900.007.997.997.990

Your Recent History

NASDAQ
VITC
Versatech
NYSE
PINE
Alpine Income Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved