We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 4 | -0.37 | -6.89013035382 | 5.37 | 5.5 | 4.98 | 2221 | 5 | CS |
| 12 | -4.87 | -49.3414387031 | 9.87 | 10.2377 | 4.25 | 55234 | 6.40589466 | CS |
| 26 | -4.51 | -47.4237644585 | 9.51 | 10.98 | 4.25 | 49241 | 7.27769253 | CS |
| 52 | -49.8 | -90.8759124088 | 54.8 | 55.192 | 4.25 | 542864 | 27.96283441 | CS |
| 156 | -879.4 | -99.434644957 | 884.4 | 952 | 4.25 | 5015994 | 155.47703938 | CS |
| 260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 4079823 | 684.79687056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734996900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734737700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734651300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734564900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734478500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734392100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734132900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734046500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733960100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733873700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733787300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733528100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733441700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733355300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733268900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733182500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917840 | 5 | -0.3 | -5.66 | 5.37 | 5.5 | 4.98 | 39976 |
| 1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 155089 |
| 1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 44118 |
| 1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70231 |
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.3099999 | 5.57 | 5.09 | 81731 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77709 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.45 | 5.7 | 5.1 | 93090 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.4 | 6.69 | 4.2759 | 899156 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3099999 | 5.3691 | 4.25 | 239709 |
| 1731713700 | 4.98 | -1.58 | -24.09 | 6.36 | 6.36 | 4.98 | 279985 |
| 1731627300 | 6.5599999 | -0.74 | -10.14 | 7.1 | 7.59 | 6.41 | 79866 |
| 1731540900 | 7.3 | -1.57 | -17.70 | 7.54 | 8 | 6.09 | 333984 |
| 1731454500 | 8.8699999 | -0.06 | -0.67 | 9.25 | 9.25 | 8.66 | 63683 |
| 1731368100 | 8.93 | 0.03 | 0.34 | 8.92 | 9.19 | 8.9 | 18629 |
| 1731108900 | 8.9 | -0.29 | -3.16 | 9.0399999 | 9.16 | 8.64 | 24485 |
| 1731022500 | 9.19 | 0.12 | 1.32 | 8.97 | 9.49 | 8.9219 | 15832 |
| 1730936100 | 9.07 | -0.49 | -5.13 | 9.4 | 9.5551 | 8.88 | 26750 |
| 1730849700 | 9.56 | 0.09 | 0.95 | 9.32 | 9.8 | 8.91 | 38311 |
| 1730763300 | 9.47 | 0.65 | 7.37 | 9.05 | 9.75 | 8.97 | 51395 |
| 1730500500 | 8.82 | -0.06 | -0.62 | 9.17 | 9.17 | 8.75 | 12718 |
| 1730414100 | 8.875 | -0.21 | -2.26 | 9.21 | 9.24 | 8.56 | 22532 |
| 1730327700 | 9.08 | -0.01 | -0.11 | 9.01 | 9.23 | 8.86 | 12060 |
| 1730241300 | 9.09 | -0.19 | -2.05 | 9.1199999 | 9.28 | 9.01 | 12403 |
| 1730154900 | 9.28 | 0.58 | 6.67 | 8.78 | 9.28 | 8.67 | 26944 |
| 1729895700 | 8.7 | -0.31 | -3.44 | 9.01 | 9.2406 | 8.7 | 31436 |
| 1729809300 | 9.01 | 0.24 | 2.74 | 8.8 | 9.2 | 8.8 | 18729 |
| 1729722900 | 8.77 | -0.51 | -5.50 | 9.34 | 9.34 | 8.68 | 18525 |
| 1729636500 | 9.28 | 0.21 | 2.32 | 8.92 | 9.6 | 8.92 | 29520 |
| 1729550100 | 9.07 | 0.06 | 0.67 | 9.07 | 9.095 | 8.66 | 12068 |
| 1729290900 | 9.01 | -0.23 | -2.49 | 9.19 | 9.2899999 | 8.8112999 | 29268 |
| 1729204500 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 8.6 | 35327 |
| 1729118100 | 9.3 | 0.3 | 3.33 | 9 | 9.6556 | 8.88 | 20388 |
| 1729031700 | 9 | -0.39 | -4.15 | 9.44 | 9.98 | 8.88 | 31424 |
| 1728945300 | 9.39 | -0.05 | -0.53 | 9.39 | 9.71 | 8.94 | 54282 |
| 1728686100 | 9.44 | 0.35 | 3.85 | 9.15 | 9.725 | 9.15 | 23535 |
| 1728599700 | 9.09 | -0.13 | -1.41 | 9.21 | 9.3699999 | 8.95 | 10216 |
| 1728513300 | 9.22 | 0.04 | 0.44 | 9.15 | 9.6401 | 9.1 | 21908 |
| 1728426900 | 9.18 | -0.52 | -5.36 | 9.58 | 9.8196 | 8.99 | 20006 |
| 1728340500 | 9.7 | -0.43 | -4.24 | 10.06 | 10.13 | 9.57 | 29889 |
| 1728081300 | 10.13 | 0.37 | 3.79 | 9.86 | 10.13 | 8.9654 | 39932 |
| 1727994900 | 9.76 | -0.25 | -2.50 | 9.8699999 | 10.2377 | 9.64 | 30224 |
| 1727908500 | 10.01 | -0.33 | -3.19 | 10.21 | 10.38 | 9.51 | 58563 |
| 1727822100 | 10.34 | 0.97 | 10.35 | 9.4 | 10.34 | 9.3699999 | 134934 |
| 1727735700 | 9.3699999 | 0.8 | 9.33 | 8.47 | 9.44 | 8.47 | 38631 |
| 1727476500 | 8.57 | 0.39 | 4.77 | 8.18 | 8.9149999 | 8.18 | 29130 |
| 1727390100 | 8.18 | 0.31 | 3.94 | 8.03 | 8.615 | 7.87 | 70202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
