Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -10.843373494 | 0.166 | 0.166 | 0.146 | 799960 | 0.15570631 | CS |
| 4 | -0.032 | -17.7777777778 | 0.18 | 0.333 | 0.14 | 5630787 | 0.19628728 | CS |
| 12 | -1.522 | -91.1377245509 | 1.67 | 3.5 | 0.14 | 6122448 | 0.95128748 | CS |
| 26 | -0.702 | -82.5882352941 | 0.85 | 3.5 | 0.14 | 2796116 | 0.95601984 | CS |
| 52 | -1.112 | -88.253968254 | 1.26 | 3.5 | 0.14 | 1831421 | 1.01668448 | CS |
| 156 | -33.032 | -99.5539481615 | 33.18 | 94.5 | 0.14 | 1643995 | 5.76472933 | CS |
| 260 | -472.352 | -99.9686772487 | 472.5 | 5623.8 | 0.14 | 1442235 | 89.5636996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.154 | -0.0059 | -3.69 | 0.1595 | 0.1595 | 0.147 | 1662650 |
| 1741732500 | 0.1598999 | 0.0031999 | 2.04 | 0.1588 | 0.1598999 | 0.1516 | 498219 |
| 1741646100 | 0.1567 | -0.0033 | -2.06 | 0.1578 | 0.159 | 0.15 | 345575 |
| 1741390500 | 0.16 | 0.0065 | 4.23 | 0.1489 | 0.1618 | 0.1489 | 569084 |
| 1741304100 | 0.1535 | -0.005299 | -3.34 | 0.166 | 0.166 | 0.146 | 924270 |
| 1741217700 | 0.158799 | 0.002099 | 1.34 | 0.1627 | 0.1634 | 0.145 | 813771 |
| 1741131300 | 0.1567 | -0.0133 | -7.82 | 0.16 | 0.163 | 0.14 | 1509159 |
| 1741044900 | 0.17 | -0.0054 | -3.08 | 0.18 | 0.1806 | 0.166 | 865750 |
| 1740785700 | 0.1754 | -0.0008 | -0.45 | 0.175 | 0.18 | 0.1611 | 1172941 |
| 1740699300 | 0.1762 | -0.0038 | -2.11 | 0.1831 | 0.194 | 0.1724999 | 1972572 |
| 1740612900 | 0.18 | 0.0015 | 0.84 | 0.1751 | 0.1986999 | 0.175 | 3663219 |
| 1740526500 | 0.1785 | -0.0245 | -12.07 | 0.1956 | 0.1998 | 0.17 | 4931570 |
| 1740440100 | 0.203 | 0.018 | 9.73 | 0.2 | 0.333 | 0.19 | 80030251 |
| 1740180900 | 0.185 | 0.0038 | 2.10 | 0.1822 | 0.1986999 | 0.1808 | 2362693 |
| 1740094500 | 0.1812 | -0.005501 | -2.95 | 0.1835 | 0.1899 | 0.176 | 893371 |
| 1740008100 | 0.186701 | -0.003299 | -1.74 | 0.19 | 0.192999 | 0.1843 | 915001 |
| 1739921700 | 0.19 | -0.0055 | -2.81 | 0.199 | 0.199 | 0.1835 | 840950 |
| 1739576100 | 0.1955 | -0.003 | -1.51 | 0.1976999 | 0.199 | 0.189 | 951219 |
| 1739489700 | 0.1985 | 0.0135 | 7.30 | 0.18 | 0.2064989 | 0.18 | 2062696 |
| 1739403300 | 0.185 | -0.0233 | -11.19 | 0.2089 | 0.2089 | 0.1831 | 1533238 |
| 1739316900 | 0.2083 | 0.0187 | 9.86 | 0.193 | 0.21 | 0.181 | 2430542 |
| 1739230500 | 0.1896 | 0.0044 | 2.38 | 0.185 | 0.2 | 0.171 | 2942555 |
| 1738971300 | 0.1852 | -0.0024 | -1.28 | 0.2 | 0.2333 | 0.182 | 6996387 |
| 1738884900 | 0.1876 | 0.0238 | 14.53 | 0.1605 | 0.19 | 0.1605 | 3503135 |
| 1738798500 | 0.1638 | -0.0053 | -3.13 | 0.1691 | 0.1738 | 0.1554 | 2157161 |
| 1738712100 | 0.1691 | 0.0014001 | 0.83 | 0.168 | 0.179999 | 0.1653 | 1722896 |
| 1738625700 | 0.1676999 | -0.0148 | -8.11 | 0.1721 | 0.1749989 | 0.1554 | 2675394 |
| 1738366500 | 0.1825 | 0.0123 | 7.23 | 0.1717 | 0.22 | 0.157 | 15934851 |
| 1738280100 | 0.1702 | -0.0244 | -12.54 | 0.2066 | 0.2066 | 0.17 | 2889113 |
| 1738193700 | 0.1946 | -0.0223 | -10.28 | 0.21 | 0.219 | 0.19 | 3716533 |
| 1738107300 | 0.2169 | -0.0182 | -7.74 | 0.234 | 0.2399 | 0.2107 | 2523445 |
| 1738020900 | 0.2351 | 0.0098 | 4.35 | 0.22 | 0.247 | 0.214 | 4976906 |
| 1737761700 | 0.2253 | -0.0027 | -1.18 | 0.213 | 0.24 | 0.21 | 5694803 |
| 1737675300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1737588900 | 0.228 | -0.0346 | -13.18 | 0.26 | 0.26 | 0.2202 | 4693056 |
| 1737502500 | 0.2626 | -0.1049 | -28.54 | 0.35 | 0.357799 | 0.2511 | 10969479 |
| 1737156900 | 0.3675 | 0.0595 | 19.32 | 0.289 | 0.3744 | 0.2661 | 11358000 |
| 1737070500 | 0.308 | -0.0794 | -20.50 | 0.32 | 0.338 | 0.28 | 9300168 |
| 1736984100 | 0.3874 | -0.5626 | -59.22 | 0.4975 | 0.4975 | 0.31 | 29424636 |
| 1736897700 | 0.95 | -2.05 | -68.33 | 3.0099999 | 3.16 | 0.95 | 12582060 |
| 1736811300 | 3 | -0.28 | -8.54 | 3.15 | 3.21 | 2.985 | 11034836 |
| 1736552100 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.49 | 3.15 | 4954849 |
| 1736379300 | 3.3 | 0.24 | 7.84 | 3.0099999 | 3.5 | 2.94 | 14901813 |
| 1736292900 | 3.06 | 0.11 | 3.73 | 2.94 | 3.1 | 2.77 | 8811573 |
| 1736206500 | 2.95 | 0.17 | 6.12 | 2.81 | 3.2799999 | 2.7 | 18748357 |
| 1735947300 | 2.7799999 | 0.18 | 6.92 | 2.81 | 3.48 | 2.2 | 11368650 |
| 1735860900 | 2.6 | 0.52 | 25.00 | 2.07 | 3.2 | 2.042 | 5614479 |
| 1735688100 | 2.08 | 0.06 | 2.97 | 1.93 | 2.23 | 1.6399999 | 1841423 |
| 1735601700 | 2.02 | -0.28 | -12.17 | 2.2 | 3.02 | 2 | 2786304 |
| 1735342500 | 2.3 | 0.56 | 32.18 | 1.68 | 2.31 | 1.6 | 1749771 |
| 1735256100 | 1.74 | -0.45 | -20.55 | 1.78 | 1.91 | 1.65 | 1931324 |
| 1735077840 | 2.19 | 0.22 | 11.17 | 1.99 | 2.25 | 1.99 | 157006 |
| 1734996900 | 1.97 | -0.17 | -7.94 | 2.13 | 2.17 | 1.9 | 240668 |
| 1734737700 | 2.14 | 0.39 | 22.29 | 1.71 | 2.4 | 1.71 | 1084835 |
| 1734651300 | 1.75 | -0.06 | -3.31 | 1.67 | 1.8499 | 1.67 | 376973 |
| 1734564900 | 1.81 | 0.23 | 14.56 | 1.56 | 1.88 | 1.4 | 714947 |
| 1734478500 | 1.58 | 0.07 | 4.64 | 1.53 | 1.68 | 1.5 | 555557 |
| 1734392100 | 1.51 | -0.1 | -6.21 | 1.6 | 1.65 | 1.44 | 458051 |
| 1734132900 | 1.61 | 0.17 | 11.81 | 1.44 | 1.6428 | 1.3963 | 716997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
