We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 0.0424 | -0.0029 | -6.40 | 0.055 | 0.055 | 0.041473 | 2516 |
| 1729204500 | 0.0453 | -0.0027 | -5.63 | 0.048 | 0.055 | 0.0453 | 58044 |
| 1729118100 | 0.048 | 0.003 | 6.67 | 0.0476 | 0.048 | 0.045 | 4940 |
| 1729031700 | 0.045 | 0.0045 | 11.11 | 0.0491 | 0.05 | 0.04 | 258765 |
| 1728945300 | 0.0405 | 0 | 0.00 | 0.037 | 0.0405 | 0.037 | 5 |
| 1728686100 | 0.0405 | 0.0094 | 30.23 | 0.0311 | 0.0497999 | 0.0311 | 170757 |
| 1728599700 | 0.0311 | -0.00645 | -17.18 | 0.0436 | 0.0436 | 0.0311 | 8432 |
| 1728513300 | 0.03755 | -0.00645 | -14.66 | 0.044 | 0.044 | 0.03755 | 1392 |
| 1728426900 | 0.044 | 0.0004 | 0.92 | 0.0311 | 0.044 | 0.0311 | 1084 |
| 1728340500 | 0.0436 | 0.0126 | 40.65 | 0.0436 | 0.0436 | 0.0436 | 260 |
| 1728081300 | 0.031 | -0.0119 | -27.74 | 0.037125 | 0.055 | 0.031 | 9128 |
| 1727994900 | 0.0429 | 0.0119 | 38.39 | 0.0441 | 0.055 | 0.0320999 | 6018 |
| 1727908500 | 0.031 | -0.013499 | -30.34 | 0.0320999 | 0.0445 | 0.031 | 18081 |
| 1727822100 | 0.0444989 | -0.000301 | -0.67 | 0.0444989 | 0.0444989 | 0.0436 | 892 |
| 1727735520 | 0.0448 | 0.0127001 | 39.56 | 0.0508 | 0.0508 | 0.0316 | 5556 |
| 1727476500 | 0.0320999 | 0.0005999 | 1.90 | 0.040849 | 0.0429999 | 0.0320999 | 2756 |
| 1727390100 | 0.0315 | -0.0003 | -0.94 | 0.0376 | 0.047 | 0.031 | 12305 |
| 1727303700 | 0.0318 | 0.0004 | 1.27 | 0.031 | 0.0324 | 0.031 | 764 |
| 1727217300 | 0.0314 | 0.0003 | 0.96 | 0.0311 | 0.0344 | 0.031 | 15761 |
| 1727130900 | 0.0311 | -0.0002 | -0.64 | 0.0311 | 0.0379 | 0.031 | 3689 |
| 1726871700 | 0.0313 | 0.0008 | 2.62 | 0.0376 | 0.0379 | 0.031 | 5780 |
| 1726785300 | 0.0305 | -0.0005 | -1.61 | 0.03 | 0.041 | 0.03 | 180793 |
| 1726698900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726612500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726526100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 162 |
| 1726266900 | 0.031 | 0 | 0.00 | 0.031 | 0.0496 | 0.03 | 112389 |
| 1726180500 | 0.031 | 0 | 0.00 | 0.0491 | 0.0495 | 0.031 | 11531 |
| 1726094100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726007700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725921300 | 0.031 | 0 | 0.00 | 0.0404 | 0.0404 | 0.031 | 4739 |
| 1725662100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725575700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725489300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725402900 | 0.031 | -0.009399 | -23.27 | 0.031 | 0.031 | 0.031 | 150 |
| 1725057300 | 0.040399 | 0.009299 | 29.90 | 0.040399 | 0.040399 | 0.040399 | 1000 |
| 1724970900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1724884500 | 0.0311 | -0.004364 | -12.31 | 0.031 | 0.0358 | 0.031 | 45465 |
| 1724798100 | 0.035464 | 0.004464 | 14.40 | 0.035464 | 0.035464 | 0.035464 | 118 |
| 1724711700 | 0.031 | -0.0187 | -37.63 | 0.0319 | 0.0319 | 0.031 | 1793 |
| 1724452500 | 0.0497 | 0.0187 | 60.32 | 0.04 | 0.0497 | 0.04 | 297 |
| 1724366100 | 0.031 | 0 | 0.00 | 0.0495 | 0.0495 | 0.031 | 8 |
| 1724279700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724193300 | 0.031 | -0.0076 | -19.69 | 0.031 | 0.031 | 0.031 | 471 |
| 1724106900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1723847700 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1723761300 | 0.0386 | -6.6E-5 | -0.17 | 0.0386 | 0.0386 | 0.0386 | 650 |
| 1723674900 | 0.038666 | 0 | 0.00 | 0.038666 | 0.038666 | 0.038666 | 0 |
| 1723588500 | 0.038666 | 0.0065661 | 20.46 | 0.0314 | 0.038666 | 0.0314 | 2678 |
| 1723502100 | 0.0320999 | 0.0006999 | 2.23 | 0.0320999 | 0.0320999 | 0.0320999 | 100 |
| 1723242900 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1723156500 | 0.0314 | 0.0004 | 1.29 | 0.0373 | 0.04 | 0.031 | 14385 |
| 1723070100 | 0.031 | -0.009 | -22.50 | 0.0406 | 0.0406 | 0.031 | 12882 |
| 1722983700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722897300 | 0.04 | -0.0023 | -5.44 | 0.041 | 0.041 | 0.04 | 900 |
| 1722638100 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1722551700 | 0.0423 | -0.0178 | -29.62 | 0.0509999 | 0.0509999 | 0.041 | 1560 |
| 1722465300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1722378900 | 0.0601 | 0.0001 | 0.17 | 0.06 | 0.07 | 0.04 | 139758 |
| 1722292500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 383084 |
| 1722033300 | 0.05 | 0.0087 | 21.07 | 0.0552 | 0.0552 | 0.05 | 3013 |
| 1721946900 | 0.0413 | 0.0013 | 3.25 | 0.06 | 0.07 | 0.04 | 27457 |
| 1721860500 | 0.04 | 0.008 | 25.00 | 0.0512 | 0.06 | 0.0302 | 13962 |
| 1721774100 | 0.032 | -0.008 | -20.00 | 0.04 | 0.067 | 0.03 | 21457 |
| 1721687700 | 0.04 | 0.01 | 33.33 | 0.039 | 0.04 | 0.021 | 159756 |
| 1721428500 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.025 | 55622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
