We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 21.341898 | -0.05 | -0.24 | 21.389404 | 21.439002 | 21.321121 | 0 |
| 1719522000 | 21.393775 | 0.04 | 0.20 | 21.345323 | 21.404527 | 21.342073 | 0 |
| 1719435600 | 21.352135 | -0.06 | -0.30 | 21.377216 | 21.386358 | 21.350062 | 0 |
| 1719349200 | 21.415749 | -0.02 | -0.08 | 21.44695 | 21.447379 | 21.402722 | 0 |
| 1719262800 | 21.431946 | 0.02 | 0.11 | 21.404004 | 21.434872 | 21.398659 | 0 |
| 1719003600 | 21.407863 | 0 | 0.01 | 21.444002 | 21.451326 | 21.392987 | 0 |
| 1718917200 | 21.40562 | -0.03 | -0.14 | 21.422023 | 21.432362 | 21.373499 | 0 |
| 1718744400 | 21.435889 | 0.07 | 0.32 | 21.365674 | 21.447995 | 21.365606 | 0 |
| 1718658000 | 21.36698 | -0.06 | -0.27 | 21.398921 | 21.399396 | 21.365284 | 0 |
| 1718398800 | 21.425017 | 0.01 | 0.04 | 21.446719 | 21.455894 | 21.419519 | 0 |
| 1718312400 | 21.416497 | 0.07 | 0.35 | 21.366862 | 21.447329 | 21.366862 | 0 |
| 1718226000 | 21.341944 | 0.09 | 0.42 | 21.262787 | 21.421063 | 21.262787 | 0 |
| 1718139600 | 21.25314 | 0.07 | 0.32 | 21.227025 | 21.257481 | 21.204932 | 0 |
| 1718053200 | 21.185751 | -0.01 | -0.06 | 21.193143 | 21.200085 | 21.17514 | 0 |
| 1717794000 | 21.199041 | -0.15 | -0.71 | 21.353259 | 21.353598 | 21.199041 | 0 |
| 1717707600 | 21.351173 | 0 | 0.02 | 21.335096 | 21.360144 | 21.316104 | 0 |
| 1717621200 | 21.346418 | 0.05 | 0.24 | 21.292866 | 21.347925 | 21.276504 | 0 |
| 1717534800 | 21.294711 | 0.06 | 0.30 | 21.26694 | 21.315564 | 21.263583 | 0 |
| 1717448400 | 21.231958 | 0.03 | 0.14 | 21.165272 | 21.233979 | 21.158895 | 0 |
| 1717189200 | 21.201522 | 0.06 | 0.26 | 21.139087 | 21.218097 | 21.138726 | 0 |
| 1717102800 | 21.145899 | 0.07 | 0.32 | 21.096362 | 21.148867 | 21.096362 | 0 |
| 1717016400 | 21.078425 | -0.05 | -0.25 | 21.120431 | 21.1282 | 21.057384 | 0 |
| 1716930000 | 21.132246 | -0.05 | -0.24 | 21.209616 | 134217727 | 0.04 | 0 |
| 1716584400 | 21.183425 | 0.01 | 0.05 | 21.164426 | 21.187591 | 21.150684 | 0 |
| 1716498000 | 21.172024 | -0.06 | -0.27 | 21.248017 | 21.248112 | 21.150048 | 0 |
| 1716411600 | 21.23018 | -0.03 | -0.12 | 21.213705 | 21.251426 | 21.212474 | 0 |
| 1716325200 | 21.25563 | 0.03 | 0.16 | 21.242823 | 21.270352 | 21.231786 | 0 |
| 1716238800 | 21.222248 | -0.02 | -0.08 | 21.232116 | 21.2373 | 21.213745 | 0 |
| 1715979600 | 21.238389 | -0.04 | -0.17 | 21.266129 | 21.273316 | 21.236807 | 0 |
| 1715893200 | 21.27526 | -0.05 | -0.24 | 21.329436 | 21.336713 | 21.270688 | 0 |
| 1715806800 | 21.326498 | 0.12 | 0.54 | 21.256305 | 21.328456 | 21.255384 | 0 |
| 1715720400 | 21.21148 | 0.05 | 0.21 | 21.177569 | 21.216741 | 21.127125 | 0 |
| 1715634000 | 21.166462 | 0.02 | 0.08 | 21.173152 | 21.197371 | 21.164821 | 0 |
| 1715374800 | 21.149402 | -0.04 | -0.18 | 21.174407 | 21.175771 | 21.144044 | 0 |
| 1715288400 | 21.187156 | 0.03 | 0.16 | 21.138809 | 21.199156 | 21.138649 | 0 |
| 1715202000 | 21.153778 | -0.03 | -0.13 | 21.164098 | 21.175182 | 21.150544 | 0 |
| 1715115600 | 21.181035 | 0.02 | 0.10 | 21.177034 | 21.21677 | 21.17479 | 0 |
| 1715029200 | 21.16092 | 0 | 0.02 | 21.1837 | 21.192175 | 21.150749 | 0 |
| 1714770000 | 21.157404 | 0.1 | 0.46 | 21.097297 | 21.223511 | 21.096803 | 0 |
| 1714683600 | 21.061403 | 0.08 | 0.36 | 21.022188 | 21.077272 | 20.990877 | 0 |
| 1714597200 | 20.986221 | -0.01 | -0.05 | 20.948537 | 21.040401 | 20.941294 | 0 |
| 1714510800 | 20.996944 | -0.07 | -0.33 | 21.063415 | 21.063513 | 20.987621 | 0 |
| 1714424400 | 21.067456 | 0.05 | 0.26 | 21.050995 | 21.069925 | 21.036874 | 0 |
| 1714165200 | 21.013847 | 0.04 | 0.17 | 20.989455 | 21.034068 | 20.989068 | 0 |
| 1714078800 | 20.978429 | -0.06 | -0.29 | 21.029481 | 21.058574 | 20.944324 | 0 |
| 1713992400 | 21.040061 | -0.03 | -0.13 | 21.033965 | 21.044624 | 21.014253 | 0 |
| 1713906000 | 21.067381 | 0.03 | 0.14 | 21.010697 | 21.096048 | 21.009495 | 0 |
| 1713819600 | 21.038967 | 0.02 | 0.11 | 21.006515 | 21.048856 | 21.005701 | 0 |
| 1713560400 | 21.015696 | 0.01 | 0.05 | 21.049872 | 21.054999 | 21.009935 | 0 |
| 1713474000 | 21.005228 | -0.06 | -0.27 | 21.0543 | 21.056765 | 20.99075 | 0 |
| 1713387600 | 21.06179 | 0.08 | 0.39 | 21.00096 | 21.076208 | 20.998621 | 0 |
| 1713301200 | 20.979673 | -0.07 | -0.32 | 21.010634 | 21.037932 | 20.954636 | 0 |
| 1713214800 | 21.047849 | -0.06 | -0.30 | 21.042869 | 21.049698 | 20.975712 | 0 |
| 1712955600 | 21.110592 | 0.07 | 0.34 | 21.098841 | 21.149284 | 21.093704 | 0 |
| 1712869200 | 21.038646 | -0.02 | -0.09 | 21.020414 | 21.099316 | 21.019487 | 0 |
| 1712782800 | 21.058148 | -0.23 | -1.07 | 21.301925 | 21.302335 | 21.039795 | 0 |
| 1712696400 | 21.285178 | 0.07 | 0.31 | 21.25683 | 21.288571 | 21.25072 | 0 |
| 1712610000 | 21.219286 | -0.03 | -0.14 | 21.198215 | 21.243378 | 21.197659 | 0 |
| 1712350800 | 21.249121 | -0.1 | -0.46 | 21.33193 | 21.332595 | 21.248699 | 0 |
| 1712264400 | 21.346535 | 0.04 | 0.19 | 21.282857 | 21.355078 | 21.278258 | 0 |
| 1712178000 | 21.306232 | 0.02 | 0.09 | 21.248592 | 21.30901 | 21.222507 | 0 |
| 1712091600 | 21.287524 | -0.02 | -0.09 | 21.263386 | 21.289578 | 21.238598 | 0 |
| 1712005200 | 21.305978 | -0.17 | -0.80 | 21.394309 | 21.399088 | 21.287914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
