We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1221.8765 | 16.83 | 1.40 | 1205.0461 | 1236.2328 | 1201.5809 | 0 |
| 1727211600 | 1205.0461 | 0.5 | 0.04 | 1204.5506 | 1205.0461 | 1187.2247 | 0 |
| 1727125200 | 1204.5506 | 3.47 | 0.29 | 1201.0854 | 1211.481 | 1201.0854 | 0 |
| 1726866000 | 1201.0854 | -6.93 | -0.57 | 1208.0157 | 1218.4114 | 1201.0854 | 0 |
| 1726779600 | 1208.0157 | 9.4 | 0.78 | 1198.6112 | 1212.472 | 1198.6112 | 0 |
| 1726693200 | 1198.6112 | -18.32 | -1.51 | 1216.9281 | 1216.9281 | 1196.137 | 0 |
| 1726606800 | 1216.9281 | 24.26 | 2.03 | 1192.6718 | 1216.9281 | 1189.2067 | 0 |
| 1726520400 | 1192.6718 | -0.99 | -0.08 | 1193.6628 | 1193.6628 | 1172.8717 | 0 |
| 1726261200 | 1193.6628 | -10.4 | -0.86 | 1204.0583 | 1207.5236 | 1193.6628 | 0 |
| 1726174800 | 1204.0583 | 4.95 | 0.41 | 1199.1099 | 1209.5055 | 1190.1976 | 0 |
| 1726088400 | 1199.1099 | -19.8 | -1.62 | 1218.9101 | 1218.9101 | 1199.1099 | 0 |
| 1726002000 | 1218.9101 | -18.32 | -1.48 | 1237.227 | 1237.227 | 1215.4449 | 0 |
| 1725915600 | 1237.227 | -13.86 | -1.11 | 1251.0877 | 1251.0877 | 1226.8314 | 0 |
| 1725656400 | 1251.0877 | -12.62 | -1.00 | 1263.7098 | 1274.1053 | 1247.6226 | 0 |
| 1725570000 | 1263.7098 | 6.93 | 0.55 | 1256.7793 | 1263.7098 | 1249.849 | 0 |
| 1725483600 | 1256.7793 | -11.34 | -0.89 | 1268.1157 | 1268.1157 | 1223.3663 | 0 |
| 1725397200 | 1268.1157 | -23.56 | -1.82 | 1289.2048 | 1289.2048 | 1267.4227 | 0 |
| 1725051600 | 1291.679 | -0.99 | -0.08 | 1292.67 | 1292.67 | 1273.8576 | 0 |
| 1724965200 | 1292.67 | 0 | 0.00 | 1292.67 | 1296.1351 | 1278.8092 | 0 |
| 1724878800 | 1292.67 | 2.97 | 0.23 | 1289.6969 | 1292.67 | 1275.8363 | 0 |
| 1724792400 | 1289.6969 | -0.49 | -0.04 | 1290.1893 | 1292.1712 | 1275.8363 | 0 |
| 1724706000 | 1290.1893 | -12.38 | -0.95 | 1302.5668 | 1302.5668 | 1281.7757 | 0 |
| 1724446800 | 1302.5668 | 3.47 | 0.27 | 1299.1016 | 1302.5668 | 1288.7059 | 0 |
| 1724360400 | 1299.1016 | -55.44 | -4.09 | 1354.5445 | 1354.5445 | 1292.1712 | 0 |
| 1724274000 | 1354.5445 | -43.56 | -3.12 | 1398.1087 | 1398.1087 | 1344.1489 | 0 |
| 1724187600 | 1398.1087 | 0.99 | 0.07 | 1397.1177 | 1398.1087 | 1355.5355 | 0 |
| 1724101200 | 1397.1177 | -2.97 | -0.21 | 1400.0907 | 1452.0685 | 1397.1177 | 0 |
| 1723842000 | 1400.0907 | 125.25 | 9.82 | 1274.8453 | 1400.0907 | 1274.8453 | 0 |
| 1723755600 | 1274.8453 | 65.84 | 5.45 | 1209.0068 | 1274.8453 | 1209.0068 | 0 |
| 1723669200 | 1209.0068 | 20.3 | 1.71 | 1188.7079 | 1213.4629 | 1188.7079 | 0 |
| 1723582800 | 1188.7079 | -0.99 | -0.08 | 1189.6989 | 1189.6989 | 1179.3033 | 0 |
| 1723496400 | 1189.6989 | -17.33 | -1.44 | 1207.0248 | 1210.49 | 1189.6989 | 0 |
| 1723237200 | 1207.0248 | 6.93 | 0.58 | 1200.0944 | 1207.0248 | 1196.6293 | 0 |
| 1723150800 | 1200.0944 | -44.06 | -3.54 | 1244.1509 | 1244.1509 | 1196.6293 | 0 |
| 1723064400 | 1244.1509 | 8.42 | 0.68 | 1235.734 | 1244.1509 | 1229.2991 | 0 |
| 1722978000 | 1235.734 | -36.14 | -2.84 | 1271.8723 | 1271.8723 | 1199.1035 | 0 |
| 1722891600 | 1271.8723 | 0 | 0.00 | 1271.8723 | 1271.8723 | 1271.8723 | 0 |
| 1722632400 | 1271.8723 | -27.72 | -2.13 | 1299.5938 | 1299.5938 | 1268.4072 | 0 |
| 1722546000 | 1299.5938 | -13.86 | -1.06 | 1313.4546 | 1313.4546 | 1292.6635 | 0 |
| 1722459600 | 1313.4546 | 0.99 | 0.08 | 1312.4636 | 1313.4546 | 1306.5242 | 0 |
| 1722373200 | 1312.4636 | 0 | 0.00 | 1312.4636 | 1315.9288 | 1305.5332 | 0 |
| 1722286800 | 1312.4636 | 31.19 | 2.43 | 1281.2769 | 1318.9016 | 1281.2769 | 0 |
| 1722027600 | 1281.2769 | 33.17 | 2.66 | 1248.1083 | 1288.2073 | 1234.2476 | 0 |
| 1721941200 | 1248.1083 | -29.7 | -2.32 | 1277.8117 | 1277.8117 | 1241.1779 | 0 |
| 1721854800 | 1277.8117 | -17.58 | -1.36 | 1295.387 | 1295.387 | 1260.4858 | 0 |
| 1721768400 | 1295.387 | -7.67 | -0.59 | 1303.059 | 1303.059 | 1284.7421 | 0 |
| 1721682000 | 1303.059 | 7.67 | 0.59 | 1295.387 | 1304.05 | 1289.1983 | 0 |
| 1721422800 | 1295.387 | 1.73 | 0.13 | 1293.6543 | 1300.5848 | 1286.7241 | 0 |
| 1721336400 | 1293.6543 | -5.94 | -0.46 | 1299.5938 | 1304.05 | 1292.6635 | 0 |
| 1721250000 | 1299.5938 | -7.92 | -0.61 | 1307.5152 | 1310.9804 | 1296.1286 | 0 |
| 1721163600 | 1307.5152 | 0.5 | 0.04 | 1307.0164 | 1307.5152 | 1296.6208 | 0 |
| 1721077200 | 1307.0164 | 3.96 | 0.30 | 1303.0525 | 1307.0164 | 1296.1221 | 0 |
| 1720818000 | 1303.0525 | 3.47 | 0.27 | 1299.5873 | 1303.0525 | 1275.3309 | 0 |
| 1720731600 | 1299.5873 | 4.46 | 0.34 | 1295.1312 | 1312.9558 | 1295.1312 | 0 |
| 1720645200 | 1295.1312 | -10.4 | -0.80 | 1305.53 | 1312.4603 | 1279.7838 | 0 |
| 1720558800 | 1305.53 | -19.8 | -1.49 | 1325.3333 | 1325.3333 | 1305.0345 | 0 |
| 1720472400 | 1325.3333 | -15.35 | -1.14 | 1340.6838 | 1340.6838 | 1320.3849 | 0 |
| 1720213200 | 1340.6838 | -0.99 | -0.07 | 1337.2186 | 1340.6838 | 1319.8927 | 0 |
| 1720040400 | 1341.6748 | -10.89 | -0.81 | 1352.5658 | 1359.4962 | 1341.6748 | 0 |
| 1719954000 | 1352.5658 | 26.95 | 2.03 | 1325.6143 | 1352.5658 | 1325.6143 | 0 |
| 1719867600 | 1325.6143 | 29.86 | 2.30 | 1295.7548 | 1350.7119 | 1295.7548 | 0 |
| 1719608400 | 1295.7548 | -23.52 | -1.78 | 1319.2716 | 1329.576 | 1295.2279 | 0 |
| 1719522000 | 1319.2716 | 3.96 | 0.30 | 1315.3098 | 1335.9187 | 1315.3098 | 0 |
| 1719435600 | 1315.3098 | -85.87 | -6.13 | 1401.1802 | 1401.1802 | 1314.2559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
