We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 433.50088 | 3.04 | 0.71 | 430.97849 | 433.98442 | 430.78917 | 0 |
| 1722286800 | 430.46388 | -0.72 | -0.17 | 432.42397 | 433.43769 | 430.17559 | 0 |
| 1722027600 | 431.18527 | 5.18 | 1.22 | 426.96617 | 431.83727 | 426.96617 | 0 |
| 1721941200 | 426.00165 | -3.31 | -0.77 | 424.46024 | 426.19107 | 422.04395 | 0 |
| 1721854800 | 429.3127 | -3.17 | -0.73 | 430.46722 | 431.19867 | 428.69019 | 0 |
| 1721768400 | 432.48164 | -1.29 | -0.30 | 434.43053 | 434.86975 | 431.94966 | 0 |
| 1721682000 | 433.77569 | 0.99 | 0.23 | 433.34441 | 435.64437 | 433.34441 | 0 |
| 1721422800 | 432.78239 | -6.06 | -1.38 | 436.31773 | 436.50561 | 432.64318 | 0 |
| 1721336400 | 438.84442 | 1.44 | 0.33 | 435.70358 | 440.40291 | 435.03253 | 0 |
| 1721250000 | 437.39985 | -0.9 | -0.21 | 436.65725 | 438.53678 | 436.33639 | 0 |
| 1721163600 | 438.30367 | 4.63 | 1.07 | 432.00759 | 438.30367 | 432.00759 | 0 |
| 1721077200 | 433.67203 | -3.71 | -0.85 | 435.10114 | 436.22865 | 432.98886 | 0 |
| 1720818000 | 437.37908 | 3.92 | 0.90 | 432.19514 | 437.37908 | 431.74662 | 0 |
| 1720731600 | 433.45963 | 5.72 | 1.34 | 428.60567 | 433.59958 | 428.14426 | 0 |
| 1720645200 | 427.7364 | 0.45 | 0.10 | 426.92341 | 428.09133 | 426.57296 | 0 |
| 1720558800 | 427.28949 | -2.82 | -0.65 | 429.98099 | 431.25973 | 427.28949 | 0 |
| 1720472400 | 430.10637 | -1.54 | -0.36 | 431.23222 | 433.70214 | 429.65984 | 0 |
| 1720213200 | 431.6488 | 1.3 | 0.30 | 432.41395 | 433.7885 | 430.93231 | 0 |
| 1720040400 | 430.34965 | 3.62 | 0.85 | 427.80143 | 430.93245 | 427.80143 | 0 |
| 1719954000 | 426.72953 | -2.21 | -0.52 | 427.53801 | 427.53801 | 425.06248 | 0 |
| 1719867600 | 428.9421 | 2.21 | 0.52 | 429.41416 | 430.23053 | 427.83597 | 0 |
| 1719608400 | 426.73087 | -1.56 | -0.36 | 428.37926 | 428.78598 | 426.46665 | 0 |
| 1719522000 | 428.28758 | 0.66 | 0.15 | 427.24316 | 428.46992 | 427.11408 | 0 |
| 1719435600 | 427.6305 | -2.71 | -0.63 | 431.17872 | 433.37754 | 426.05316 | 0 |
| 1719349200 | 430.34208 | -4.48 | -1.03 | 434.20553 | 434.24619 | 430.34208 | 0 |
| 1719262800 | 434.82058 | 1.05 | 0.24 | 431.05511 | 435.08208 | 430.70565 | 0 |
| 1719003600 | 433.76566 | -0.88 | -0.20 | 434.40617 | 434.67023 | 432.97715 | 0 |
| 1718917200 | 434.64411 | 1.08 | 0.25 | 434.15066 | 436.34869 | 433.76812 | 0 |
| 1718744400 | 433.56907 | 3.14 | 0.73 | 434.2447 | 434.48179 | 431.67392 | 0 |
| 1718658000 | 430.42413 | -0.06 | -0.01 | 431.8478 | 433.40209 | 428.60755 | 0 |
| 1718398800 | 430.48374 | -6.13 | -1.40 | 436.63014 | 436.63014 | 428.76053 | 0 |
| 1718312400 | 436.61399 | -7.83 | -1.76 | 442.18805 | 442.9144 | 436.61399 | 0 |
| 1718226000 | 444.44496 | 8.94 | 2.05 | 436.87667 | 445.44767 | 436.63283 | 0 |
| 1718139600 | 435.50384 | -2.61 | -0.60 | 438.27617 | 438.89714 | 435.09568 | 0 |
| 1718053200 | 438.11651 | 0.7 | 0.16 | 436.08292 | 438.11651 | 435.35389 | 0 |
| 1717794000 | 437.42096 | -0.34 | -0.08 | 439.96178 | 440.10864 | 436.17628 | 0 |
| 1717707600 | 437.75941 | 1.35 | 0.31 | 438.09882 | 438.55259 | 437.22517 | 0 |
| 1717621200 | 436.41314 | 2 | 0.46 | 436.76463 | 437.58298 | 435.76334 | 0 |
| 1717534800 | 434.41419 | -4.24 | -0.97 | 438.31609 | 438.56474 | 434.41419 | 0 |
| 1717448400 | 438.65824 | 1.22 | 0.28 | 438.63714 | 441.01298 | 437.80014 | 0 |
| 1717189200 | 437.44193 | 6.07 | 1.41 | 431.3058 | 438.08052 | 431.29467 | 0 |
| 1717102800 | 431.3696 | 3.65 | 0.85 | 426.36471 | 431.74291 | 426.36471 | 0 |
| 1717016400 | 427.72163 | -3.92 | -0.91 | 431.27013 | 431.79108 | 427.72163 | 0 |
| 1716930000 | 431.64105 | 2.51 | 0.58 | 431.42423 | 435.15217 | 431.42423 | 0 |
| 1716584400 | 429.13516 | 0.77 | 0.18 | 427.44017 | 429.40866 | 426.72096 | 0 |
| 1716498000 | 428.36621 | 2.67 | 0.63 | 428.15136 | 430.79048 | 427.84928 | 0 |
| 1716411600 | 425.70041 | 0.18 | 0.04 | 425.71634 | 427.07264 | 425.43939 | 0 |
| 1716325200 | 425.51624 | -1.42 | -0.33 | 427.18463 | 427.59104 | 424.93364 | 0 |
| 1716238800 | 426.93522 | 4.13 | 0.98 | 424.77442 | 427.24178 | 424.73957 | 0 |
| 1715979600 | 422.80057 | -0.09 | -0.02 | 422.3492 | 423.16521 | 421.0909 | 0 |
| 1715893200 | 422.89016 | 0.33 | 0.08 | 423.96798 | 424.11623 | 422.20343 | 0 |
| 1715806800 | 422.55543 | 3.08 | 0.73 | 422.40984 | 423.38061 | 420.90432 | 0 |
| 1715720400 | 419.48033 | 3.53 | 0.85 | 417.31803 | 419.52623 | 416.98508 | 0 |
| 1715634000 | 415.95006 | 1.92 | 0.46 | 414.82891 | 416.07643 | 413.82673 | 0 |
| 1715374800 | 414.03307 | 4.66 | 1.14 | 411.88616 | 414.03307 | 411.88616 | 0 |
| 1715288400 | 409.37575 | 0.19 | 0.05 | 408.94593 | 409.65381 | 408.64323 | 0 |
| 1715202000 | 409.18635 | -0.39 | -0.09 | 409.2355 | 410.46928 | 408.007 | 0 |
| 1715115600 | 409.57193 | 1.83 | 0.45 | 406.64536 | 409.81531 | 406.64536 | 0 |
| 1715029200 | 407.7459 | 2.07 | 0.51 | 406.2893 | 408.63564 | 405.97921 | 0 |
| 1714770000 | 405.67915 | 5.18 | 1.29 | 403.30697 | 407.14058 | 402.66616 | 0 |
| 1714683600 | 400.50363 | -0.28 | -0.07 | 400.92346 | 401.46239 | 399.49236 | 0 |
| 1714597200 | 400.78754 | 0.04 | 0.01 | 400.2323 | 401.06736 | 400.15857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
