We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 136.66 | 1.42 | 1.05 | 135.3 | 136.66 | 135.13999 | 0 |
| 1734991200 | 135.24 | -0.29 | -0.21 | 135.03 | 135.27 | 134.29 | 0 |
| 1734732000 | 135.53 | 0.39 | 0.29 | 133.8 | 137 | 133.74 | 0 |
| 1734645600 | 135.13999 | -0.14 | -0.10 | 136.46 | 137.19999 | 134.77 | 0 |
| 1734559200 | 135.28 | -5.59 | -3.97 | 141.69 | 141.9 | 134.58 | 0 |
| 1734472800 | 140.87 | -2.53 | -1.76 | 142.35 | 142.55 | 140.75 | 0 |
| 1734386400 | 143.4 | 0.48 | 0.34 | 142.68 | 143.88 | 142.46 | 0 |
| 1734127200 | 142.91999 | -1.3 | -0.90 | 144 | 144.19 | 142.4 | 0 |
| 1734040800 | 144.22 | -1.16 | -0.80 | 145.25 | 145.35 | 144.19 | 0 |
| 1733954400 | 145.38 | 0.85 | 0.59 | 145.83 | 146.43 | 145.04 | 0 |
| 1733868000 | 144.53 | -0.05 | -0.03 | 145.03 | 145.63 | 144.02 | 0 |
| 1733781600 | 144.58 | -0.58 | -0.40 | 145.9 | 146.27 | 144.58 | 0 |
| 1733522400 | 145.16 | -0.52 | -0.36 | 146.84 | 146.85 | 144.66 | 0 |
| 1733436000 | 145.68 | -2.4 | -1.62 | 147.81 | 147.94 | 145.63 | 0 |
| 1733349600 | 148.08 | 1.34 | 0.91 | 147 | 148.24 | 146.94999 | 0 |
| 1733263200 | 146.74 | -1.23 | -0.83 | 147.97 | 148 | 146.24 | 0 |
| 1733176800 | 147.97 | 0.5 | 0.34 | 147.74 | 148.43 | 146.63 | 0 |
| 1732917600 | 147.47 | 0.67 | 0.46 | 147.97 | 148.19 | 147.43 | 0 |
| 1732744800 | 146.8 | -1.08 | -0.73 | 148.52 | 148.91999 | 146.79 | 0 |
| 1732658400 | 147.88 | -1.33 | -0.89 | 148.29 | 148.3 | 147.37 | 0 |
| 1732572000 | 149.21 | 2.3 | 1.57 | 148.41999 | 150.63 | 148.41999 | 0 |
| 1732312800 | 146.91 | 1.92 | 1.32 | 145.66 | 147.11 | 145.59 | 0 |
| 1732226400 | 144.99 | 2.44 | 1.71 | 143.41999 | 145.33 | 143.12 | 0 |
| 1732140000 | 142.55 | -0.57 | -0.40 | 142.83 | 142.93 | 141.51 | 0 |
| 1732053600 | 143.12 | 0.53 | 0.37 | 140.97 | 143.21 | 140.94 | 0 |
| 1731967200 | 142.59 | 0.06 | 0.04 | 142.74 | 143.46 | 142.16 | 0 |
| 1731708000 | 142.53 | -1.26 | -0.88 | 144.44999 | 144.5 | 142.12 | 0 |
| 1731621600 | 143.79 | -1.64 | -1.13 | 146.05 | 146.43 | 143.43 | 0 |
| 1731535200 | 145.43 | -0.01 | -0.01 | 146.59 | 147.41 | 145.34 | 0 |
| 1731448800 | 145.44 | -2.37 | -1.60 | 147.16 | 147.63 | 145.16 | 0 |
| 1731362400 | 147.81 | 2.13 | 1.46 | 147.13 | 148.56 | 147.13 | 0 |
| 1731103200 | 145.68 | 1.61 | 1.12 | 144.06 | 1470000 | 0 | 0 |
| 1731016800 | 144.07 | -0.64 | -0.44 | 144.63 | 145.66999 | 143.94999 | 0 |
| 1730930400 | 144.71 | 9.15 | 6.75 | 140.72 | 144.84 | 140.72 | 0 |
| 1730844000 | 135.56 | 3.57 | 2.70 | 131.66 | 135.66 | 131.53 | 0 |
| 1730757600 | 131.99 | 0.85 | 0.65 | 130.69999 | 132.85 | 130.69999 | 0 |
| 1730494800 | 131.13999 | 0.9 | 0.69 | 132.62 | 132.68 | 130.94 | 0 |
| 1730408400 | 130.24 | -1.67 | -1.27 | 131.38 | 131.87 | 130.24 | 0 |
| 1730322000 | 131.91 | 0.15 | 0.11 | 131.38 | 133.75 | 131.37 | 0 |
| 1730235600 | 131.76 | -1.15 | -0.87 | 131.56 | 131.76 | 130.99 | 0 |
| 1730149200 | 132.91 | 1.69 | 1.29 | 132.5 | 133.49 | 132.49 | 0 |
| 1729890000 | 131.22 | -0.22 | -0.17 | 132.24 | 132.57 | 130.81 | 0 |
| 1729803600 | 131.44 | 0.47 | 0.36 | 131.29 | 131.55 | 130.55 | 0 |
| 1729717200 | 130.97 | -0.55 | -0.42 | 130.87 | 131.6 | 129.97999 | 0 |
| 1729630800 | 131.52 | -0.68 | -0.51 | 132.19 | 132.21 | 131.27 | 0 |
| 1729544400 | 132.19999 | -1.46 | -1.09 | 133.47 | 133.87 | 132.15 | 0 |
| 1729285200 | 133.66 | -0.64 | -0.48 | 134.58 | 134.59 | 133.63 | 0 |
| 1729198800 | 134.3 | -0.62 | -0.46 | 134.91999 | 134.93 | 133.76 | 0 |
| 1729112400 | 134.91999 | 2.6 | 1.96 | 133.52 | 135.18 | 133.44 | 0 |
| 1729026000 | 132.32 | -0.59 | -0.44 | 132.8 | 133.93 | 132.3 | 0 |
| 1728939600 | 132.91 | 0.87 | 0.66 | 131.84 | 132.97999 | 131.66 | 0 |
| 1728680400 | 132.04 | 3.02 | 2.34 | 129.16 | 132.08 | 129.16 | 0 |
| 1728594000 | 129.02 | -1.48 | -1.13 | 129.13999 | 129.16999 | 128.16999 | 0 |
| 1728507600 | 130.5 | 0.59 | 0.45 | 129.97999 | 131.33 | 129.9 | 0 |
| 1728421200 | 129.91 | -0.28 | -0.22 | 130.66999 | 130.69 | 129.83 | 0 |
| 1728334800 | 130.19 | -0.21 | -0.16 | 129.55 | 130.38 | 129.3 | 0 |
| 1728075600 | 130.4 | 1.98 | 1.54 | 130.38 | 130.85 | 129.37 | 0 |
| 1727989200 | 128.41999 | -1.79 | -1.37 | 129.41999 | 129.49 | 128.16 | 0 |
| 1727902800 | 130.21 | -0.64 | -0.49 | 130.28 | 131.19 | 130.08 | 0 |
| 1727816400 | 130.85 | -1.34 | -1.01 | 131.72999 | 131.75 | 129.78 | 0 |
| 1727730000 | 132.19 | 0.73 | 0.56 | 130.88999 | 132.27 | 130.8 | 0 |
| 1727470800 | 131.46 | 0.96 | 0.74 | 131.74 | 133.07 | 130.97 | 0 |
| 1727384400 | 130.5 | 1.17 | 0.90 | 131.07 | 131.74 | 130.35 | 0 |
| 1727298000 | 129.33 | -1.38 | -1.06 | 130.88 | 130.88 | 129.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
