We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1546.5072 | 20.02 | 1.31 | 1536.8888 | 1546.6308 | 1535.7775 | 0 |
| 1722286800 | 1526.4826 | 7.25 | 0.48 | 1532.5065 | 1541.6351 | 1526.4826 | 0 |
| 1722027600 | 1519.2292 | 7.96 | 0.53 | 1508.7141 | 1520.4848 | 1505.3579 | 0 |
| 1721941200 | 1511.2709 | 14.35 | 0.96 | 1496.0935 | 1512.987 | 1492.2316 | 0 |
| 1721854800 | 1496.9237 | -4.81 | -0.32 | 1497.5074 | 1503.8985 | 1494.7113 | 0 |
| 1721768400 | 1501.7309 | 3.09 | 0.21 | 1499.2598 | 1505.5232 | 1495.4587 | 0 |
| 1721682000 | 1498.6398 | 18.48 | 1.25 | 1483.096 | 1501.218 | 1479.6824 | 0 |
| 1721422800 | 1480.1552 | -12.29 | -0.82 | 1488.4025 | 1488.4025 | 1471.2983 | 0 |
| 1721336400 | 1492.4439 | 26.5 | 1.81 | 1471.3561 | 1495.8651 | 1465.7633 | 0 |
| 1721250000 | 1465.9466 | -1.97 | -0.13 | 1460.9449 | 1469.7349 | 1454.0781 | 0 |
| 1721163600 | 1467.9199 | 27.34 | 1.90 | 1442.645 | 1470.9964 | 1442.645 | 0 |
| 1721077200 | 1440.5785 | -19.52 | -1.34 | 1451.6889 | 1452.8167 | 1438.7053 | 0 |
| 1720818000 | 1460.1025 | 36.72 | 2.58 | 1479.2854 | 1487.9183 | 1436.6181 | 0 |
| 1720731600 | 1423.3806 | 4.28 | 0.30 | 1418.4357 | 1423.3806 | 1410.3089 | 0 |
| 1720645200 | 1419.0962 | 8.08 | 0.57 | 1403.7426 | 1424.8205 | 1403.3488 | 0 |
| 1720558800 | 1411.0206 | -9.73 | -0.69 | 1424.1634 | 1426.118 | 1408.9215 | 0 |
| 1720472400 | 1420.7536 | 20.61 | 1.47 | 1397.6881 | 1425.6339 | 1397.6881 | 0 |
| 1720213200 | 1400.1471 | -4.52 | -0.32 | 1397.2102 | 1408.8264 | 1395.092 | 0 |
| 1720040400 | 1404.6636 | -5.05 | -0.36 | 1405.5954 | 1413.8962 | 1404.6636 | 0 |
| 1719954000 | 1409.714 | -17.83 | -1.25 | 1422.0691 | 1422.1686 | 1408.1885 | 0 |
| 1719867600 | 1427.54 | 20.44 | 1.45 | 1418.2365 | 1427.54 | 1416.1007 | 0 |
| 1719608400 | 1407.0984 | 15.04 | 1.08 | 1405.0041 | 1409.6531 | 1398.5704 | 0 |
| 1719522000 | 1392.0551 | 11.44 | 0.83 | 1388.8098 | 1395.5041 | 1383.8907 | 0 |
| 1719435600 | 1380.6166 | 4.31 | 0.31 | 1378.5827 | 1388.1154 | 1373.8992 | 0 |
| 1719349200 | 1376.3089 | -12.13 | -0.87 | 1383.8189 | 1385.1022 | 1372.47 | 0 |
| 1719262800 | 1388.4362 | 31.65 | 2.33 | 1368.9582 | 1388.4362 | 1366.8039 | 0 |
| 1719003600 | 1356.7872 | 0 | 0.00 | 1356.7872 | 1356.7872 | 1356.7872 | 0 |
| 1718917200 | 1356.7872 | 11.01 | 0.82 | 1346.0657 | 1356.7872 | 1345.1261 | 0 |
| 1718744400 | 1345.7775 | 9.85 | 0.74 | 1342.954 | 1348.082 | 1338.7633 | 0 |
| 1718658000 | 1335.9312 | -3.45 | -0.26 | 1343.3281 | 1346.6333 | 1327.763 | 0 |
| 1718398800 | 1339.3834 | -11.03 | -0.82 | 1344.0679 | 1348.9819 | 1335.064 | 0 |
| 1718312400 | 1350.4181 | -19.2 | -1.40 | 1355.3268 | 1360.5447 | 1348.5717 | 0 |
| 1718226000 | 1369.623 | 7.96 | 0.58 | 1363.6635 | 1372.6257 | 1357.9915 | 0 |
| 1718139600 | 1361.6588 | -15.6 | -1.13 | 1374.2618 | 1374.8145 | 1349.2808 | 0 |
| 1718053200 | 1377.2563 | -13.88 | -1.00 | 1383.4353 | 1383.7159 | 1374.4874 | 0 |
| 1717794000 | 1391.1403 | 0.85 | 0.06 | 1390.8006 | 1395.8127 | 1382.522 | 0 |
| 1717707600 | 1390.2913 | 0 | 0.00 | 1390.2913 | 1390.2913 | 1390.2913 | 0 |
| 1717621200 | 1390.2913 | 3.78 | 0.27 | 1391.0293 | 1403.9045 | 1390.0338 | 0 |
| 1717534800 | 1386.5156 | -0.76 | -0.05 | 1387.525 | 1389.711 | 1380.828 | 0 |
| 1717448400 | 1387.2722 | 10.48 | 0.76 | 1387.2789 | 1399.8294 | 1384.2398 | 0 |
| 1717189200 | 1376.796 | 8.27 | 0.60 | 1372.6815 | 1376.796 | 1367.9402 | 0 |
| 1717102800 | 1368.5248 | 26.28 | 1.96 | 1341.9882 | 1370.3554 | 1341.9882 | 0 |
| 1717016400 | 1342.2476 | -12.52 | -0.92 | 1353.9235 | 1356.7172 | 1342.2476 | 0 |
| 1716930000 | 1354.7639 | 2.62 | 0.19 | 1349.5542 | 1354.7639 | 1347.0472 | 0 |
| 1716584400 | 1352.148 | -3.3 | -0.24 | 1346.5433 | 1360.6601 | 1345.2098 | 0 |
| 1716498000 | 1355.4527 | -5.14 | -0.38 | 1362.718 | 1378.3281 | 1349.9861 | 0 |
| 1716411600 | 1360.5886 | 13.38 | 0.99 | 1356.6613 | 1364.436 | 1349.1679 | 0 |
| 1716325200 | 1347.2129 | -0.47 | -0.04 | 1346.5157 | 1351.5725 | 1338.8839 | 0 |
| 1716238800 | 1347.6869 | 9.94 | 0.74 | 1338.613 | 1347.6869 | 1335.2263 | 0 |
| 1715979600 | 1337.7501 | 11.31 | 0.85 | 1330.5615 | 1338.8985 | 1325.1904 | 0 |
| 1715893200 | 1326.444 | 12.3 | 0.94 | 1320.0678 | 1326.444 | 1316.7572 | 0 |
| 1715806800 | 1314.1478 | -14.07 | -1.06 | 1326.7405 | 1328.9937 | 1314.1478 | 0 |
| 1715720400 | 1328.2165 | 41.32 | 3.21 | 1293.157 | 1328.2165 | 1289.6968 | 0 |
| 1715634000 | 1286.9005 | 7.66 | 0.60 | 1280.4695 | 1286.9005 | 1272.9553 | 0 |
| 1715374800 | 1279.2437 | 11.3 | 0.89 | 1285.1081 | 1289.5052 | 1277.4483 | 0 |
| 1715288400 | 1267.943 | 0 | 0.00 | 1267.943 | 1267.943 | 1267.943 | 0 |
| 1715202000 | 1267.943 | 7.82 | 0.62 | 1258.3476 | 1271.7764 | 1256.1727 | 0 |
| 1715115600 | 1260.1253 | 8.29 | 0.66 | 1253.019 | 1264.7445 | 1250.2808 | 0 |
| 1715029200 | 1251.8318 | 6.05 | 0.49 | 1248.9745 | 1253.5306 | 1246.7407 | 0 |
| 1714770000 | 1245.7852 | 16.13 | 1.31 | 1238.7506 | 1249.5385 | 1234.2628 | 0 |
| 1714683600 | 1229.6522 | -7.21 | -0.58 | 1230.1101 | 1234.8498 | 1227.3494 | 0 |
| 1714597200 | 1236.8597 | 0 | 0.00 | 1236.8597 | 1236.8597 | 1236.8597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
