We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 71.0858 | 1.43 | 2.05 | 70.9651 | 71.2065 | 70.6122 | 0 |
| 1724360400 | 69.6573 | 0.78 | 1.14 | 69.0769 | 70.0892 | 68.9748 | 0 |
| 1724274000 | 68.8742 | -1.6 | -2.28 | 70.1558 | 70.4762 | 68.5074 | 0 |
| 1724187600 | 70.4785 | -0 | -0.00 | 70.7664 | 70.9289 | 70.0606 | 0 |
| 1724101200 | 70.4801 | -1.1 | -1.54 | 70.8934 | 71.6921 | 70.2665 | 0 |
| 1723842000 | 71.581 | -0.43 | -0.60 | 71.4741 | 71.7296 | 71.1491 | 0 |
| 1723755600 | 72.0145 | 0.44 | 0.62 | 71.787 | 72.2931 | 71.787 | 0 |
| 1723669200 | 71.5703 | -0.33 | -0.45 | 71.8397 | 72.123 | 71.3799 | 0 |
| 1723582800 | 71.8971 | -0.46 | -0.63 | 72.12 | 72.2547 | 71.7856 | 0 |
| 1723496400 | 72.3539 | 1.38 | 1.95 | 71.8958 | 72.5477 | 71.4553 | 0 |
| 1723237200 | 70.9713 | 0.66 | 0.94 | 70.5781 | 71.0933 | 70.286 | 0 |
| 1723150800 | 70.31 | 0.62 | 0.89 | 69.4152 | 70.6245 | 69.4152 | 0 |
| 1723064400 | 69.6922 | 1.95 | 2.88 | 69.1289 | 70.1714 | 68.848 | 0 |
| 1722978000 | 67.7439 | -0.69 | -1.00 | 67.107699 | 68.5601 | 67.0938 | 0 |
| 1722891600 | 68.4314 | -0.18 | -0.26 | 67.0115 | 68.5245 | 66.9976 | 0 |
| 1722632400 | 68.6131 | -2.64 | -3.71 | 68.6969 | 69.0181 | 67.7099 | 0 |
| 1722546000 | 71.2544 | -1.2 | -1.66 | 72.5859 | 72.6418 | 70.7097 | 0 |
| 1722459600 | 72.4573 | 2.76 | 3.97 | 71.1723 | 72.6389 | 71.014 | 0 |
| 1722373200 | 69.6934 | -0.64 | -0.92 | 69.6748 | 69.9541 | 69.265 | 0 |
| 1722286800 | 70.3375 | -0.87 | -1.22 | 71.4922 | 71.9811 | 69.9464 | 0 |
| 1722027600 | 71.2039 | -1.25 | -1.72 | 71.6462 | 71.9256 | 70.6637 | 0 |
| 1721941200 | 72.4534 | 0.61 | 0.85 | 71.2474 | 72.7375 | 70.6793 | 0 |
| 1721854800 | 71.8451 | 0.18 | 0.26 | 71.8777 | 72.4179 | 71.3515 | 0 |
| 1721768400 | 71.6605 | -0.9 | -1.24 | 71.9632 | 72.075 | 70.8549 | 0 |
| 1721682000 | 72.5609 | -0.99 | -1.35 | 72.0627 | 72.6727 | 71.8391 | 0 |
| 1721422800 | 73.5517 | -1.54 | -2.05 | 74.879 | 75.4704 | 73.4772 | 0 |
| 1721336400 | 75.0903 | -0.68 | -0.90 | 75.7423 | 76.1614 | 75.0903 | 0 |
| 1721250000 | 75.7719 | 1.28 | 1.72 | 75.3109 | 75.8744 | 75.2596 | 0 |
| 1721163600 | 74.4929 | -0.9 | -1.19 | 74.0598 | 74.8003 | 74.0598 | 0 |
| 1721077200 | 75.3889 | -0.07 | -0.09 | 75.3877 | 75.5658 | 74.955 | 0 |
| 1720818000 | 75.4543 | -0.35 | -0.46 | 76.0904 | 76.0904 | 75.3758 | 0 |
| 1720731600 | 75.8019 | 0.23 | 0.31 | 75.0225 | 75.8683 | 75.0225 | 0 |
| 1720645200 | 75.5696 | 0.36 | 0.48 | 75.0546 | 75.6954 | 74.8896 | 0 |
| 1720558800 | 75.2118 | -0.24 | -0.32 | 74.7854 | 75.5945 | 74.7854 | 0 |
| 1720472400 | 75.4543 | -0.23 | -0.31 | 74.9812 | 75.6578 | 74.9812 | 0 |
| 1720213200 | 75.6867 | 0.17 | 0.22 | 75.8334 | 75.9943 | 75.6347 | 0 |
| 1720040400 | 75.5199 | 0.17 | 0.23 | 75.1934 | 75.7517 | 75.1934 | 0 |
| 1719954000 | 75.3465 | 0.02 | 0.02 | 75.5548 | 75.5737 | 75.2282 | 0 |
| 1719867600 | 75.3294 | 0.85 | 1.14 | 75.0928 | 75.4004 | 74.6337 | 0 |
| 1719608400 | 74.4828 | -0.11 | -0.15 | 74.6673 | 74.6673 | 74.1988 | 0 |
| 1719522000 | 74.5934 | 0.57 | 0.77 | 74.3141 | 74.6738 | 74.2573 | 0 |
| 1719435600 | 74.0224 | -0.08 | -0.11 | 74.1407 | 74.4342 | 73.7385 | 0 |
| 1719349200 | 74.1046 | -0.34 | -0.45 | 74.5069 | 74.559 | 74.0005 | 0 |
| 1719262800 | 74.4424 | 0.6 | 0.81 | 73.8271 | 74.5181 | 73.7987 | 0 |
| 1719003600 | 73.8417 | -1.17 | -1.56 | 74.2488 | 74.4002 | 73.7328 | 0 |
| 1718917200 | 75.0123 | 0.42 | 0.57 | 74.8134 | 75.0975 | 74.7188 | 0 |
| 1718744400 | 74.5897 | 0.59 | 0.80 | 74.1021 | 74.7033 | 74.0406 | 0 |
| 1718658000 | 73.9997 | 1.24 | 1.70 | 73.211 | 74.1666 | 73.1504 | 0 |
| 1718398800 | 72.7634 | 0.26 | 0.36 | 73.2627 | 73.3651 | 72.5968 | 0 |
| 1718312400 | 72.5018 | -0.24 | -0.33 | 73.0506 | 73.2459 | 72.5018 | 0 |
| 1718226000 | 72.7395 | 0.42 | 0.57 | 73.4925 | 73.557 | 72.3775 | 0 |
| 1718139600 | 72.3242 | 0.06 | 0.09 | 72.0511 | 72.7671 | 71.7713 | 0 |
| 1718053200 | 72.2614 | 2.25 | 3.22 | 70.725 | 72.3752 | 70.4879 | 0 |
| 1717794000 | 70.0091 | -0.22 | -0.31 | 70.5071 | 70.8201 | 69.9522 | 0 |
| 1717707600 | 70.2242 | 1.26 | 1.83 | 69.1381 | 70.4328 | 69.0148 | 0 |
| 1717621200 | 68.9643 | -0.69 | -0.99 | 68.4426 | 69.0165 | 67.8213 | 0 |
| 1717534800 | 69.6522 | 0.77 | 1.12 | 68.0458 | 70.0012 | 67.7186 | 0 |
| 1717448400 | 68.8821 | -2.68 | -3.74 | 70.7033 | 70.7033 | 68.8252 | 0 |
| 1717189200 | 71.5573 | -0.6 | -0.84 | 72.2545 | 72.4443 | 71.1162 | 0 |
| 1717102800 | 72.1614 | -0.86 | -1.18 | 72.4412 | 73.1242 | 71.891 | 0 |
| 1717016400 | 73.0216 | -0.82 | -1.11 | 73.8943 | 73.9845 | 73.0073 | 0 |
| 1716930000 | 73.8391 | 1.87 | 2.60 | 73.028 | 73.915 | 72.9711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
