ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

5.63
-0.17
( -2.93% )
Updated: 15:27:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.63
Bid
5.67
Ask
5.73
Volume
34,837
5.53 Day's Range 5.78
5.24 52 Week Range 10.45
Previous Close
5.80
Open
5.66
Last Trade
200
@
5.63
Last Trade Time
14:37:46
Average Volume (3m)
34,022
Financial Volume
-
VWAP
-

GLAS.A.U Latest News

Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

Glass House Brands Reports Record Setting Third Quarter 2024 Financial Results

- Glass House achieved record setting results for over 10 key metrics, including consolidated revenue and gross profit, wholesale biomass revenue, retail revenue, biomass production and...

Glass House Brands to Host Third Quarter 2024 Conference Call on November 13, 2024

LONG BEACH, Calif. and TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands to Participate at the Benzinga Cannabis Capital Conference in Chicago on October 8-9, 2024

LONG BEACH, Calif. and TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

UPDATE - Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands Reports Record Setting Second Quarter 2024 Financial Results

-Greenhouse 5 completed its first full quarter of production and sales in Q2, outperforming expectations-Record quarterly highs included consolidated revenue and gross profit, wholesale biomass...

Glass House Farms Earns “Best” Cannabis in California Award at the California State Fair Cannabis Awards

SACRAMENTO, Calif., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF), one of the...

Glass House Brands to Host Second Quarter 2024 Conference Call on August 13, 2024

LONG BEACH, Calif. and TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands Issues an Open Letter Urging President Biden, Former President Trump and Vice President Harris to De-Schedule Cannabis

LONG BEACH, Calif. and TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-8.306188925086.146.145.53104335.78788436CS
4-0.51-8.306188925086.146.55.39266965.81303068CS
12-3-34.76245654698.638.855.39340227.13399406CS
26-1.36-19.45636623756.99105.39404538.16669957CS
520.132.363636363645.510.455.24361827.90845825CS
1561.1826.51685393264.4510.451.78316685.24430061CS
260-6.27-52.689075630311.911.91.78368135.35096564CS

GLAS.A.U - Frequently Asked Questions (FAQ)

What is the current Glass House Brands share price?
The current share price of Glass House Brands is $ 5.63
What is the 1 year trading range for Glass House Brands share price?
Glass House Brands has traded in the range of $ 5.24 to $ 10.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITSLithos Energy Ltd
$ 0.04
(14.29%)
180.5k
BMNDBiomind Labs Inc
$ 0.455
(9.64%)
515
NETZCarbon Streaming Corporation WTS B
$ 0.59
(7.27%)
1.03k
MOLYGreenland Resources Inc
$ 0.91
(7.06%)
429k
DEERDeere CDR
$ 22.89
(5.39%)
15.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
18.1k
BTQBTQ Technologies Corp
$ 3.62
(-16.20%)
508.69k
DMETDenarius Metals Corp
$ 0.58
(-10.77%)
14.85k
VERSVerses AI Inc
$ 1.74
(-8.42%)
1.03M
ALGOLight AI Inc
 0.70
(-6.67%)
486.62k
VERSVerses AI Inc
$ 1.74
(-8.42%)
1.03M
DEFIValour Inc
$ 3.85
(-5.87%)
891.36k
BTQBTQ Technologies Corp
$ 3.62
(-16.20%)
508.69k
ALGOLight AI Inc
 0.70
(-6.67%)
486.62k
CDMNCanadian Manganese Company Inc
$ 0.04
(0.00%)
436.43k

Discussion

View Full Feed
DewDiligence DewDiligence 5 minutes ago
That's the story I posted—with some commentary—in the immediately preceding message.
CLF
glenn1919 glenn1919 5 minutes ago
MULN............................................smackthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
teddibear teddibear 6 minutes ago
https://twitter.com/WinningCEO/status/1878889993218699435
WNBD
RobotDroid RobotDroid 6 minutes ago
I doubt it will hit $1 or 2$ a share, but if it does there will be a massive sell off and many of us will kiss this POS goodby.
NWBO
ducci1 ducci1 6 minutes ago
Stopped Out 581C .40 !
SPY
Lonewolf1 Lonewolf1 6 minutes ago
For sure.

It's all part of their little psychological game.

I'm cool with it.😁

Tick tock.....
CGAC
ElectricJester54 ElectricJester54 6 minutes ago
I am debating the good faith violation, I want more shares here at these prices haha
AZRH
DawgTrading DawgTrading 6 minutes ago
ASCM is in need of shares, they are way short, and this company isnt diluting from what I can tell. Straight metrics, and an outstanding OS.
Might see over 0.10 tomorrow.
UMAV
Lurker3 Lurker3 7 minutes ago
Stop pomping fantasies about any connection between nvdia and lwlg. So far lwlg in over a quarter of a century only has 3 tiny lil partnerships. Polariton, the intel which collapsed and a niche foundry that after 8 months after the deal was announced still didnt publish any success of producing anyt
LWLG
DiscoverGold DiscoverGold 7 minutes ago
Big spot for the Oracle of Omaha. $BRK.B
By: TrendSpider | January 13, 2025

• Big spot for the Oracle of Omaha. $BRK.B.

pbs.twimg.com/media/GhMw1D4W0AADcKF?format=jpg&name=medium

https://x.com/TrendSpider/status/1878899172419707189 Read
BRK BRK.B
Elroy Jetson Elroy Jetson 7 minutes ago
Thanks. Microsoft and Meta make up 2/3 of Arista's sales volume and they're rapidly expanding their customer list.

Customers like paying a low price for network switches with full-capabilities, then paying only for those features they turn on or off themselves in their online account
dino03144 dino03144 7 minutes ago
IS DILUTION FINALLY DONE SO I DARE TO START BUYING AGAIN???
INKW
Chartmaster Chartmaster 7 minutes ago
More facts that matter: OTC tickers are known for huge moves from .0001 or even no bid, Santo Mining went from no bid to over .03 in 2021, I remember the same desert type posters saying it would never run ever again...and then it did!

And I think we all can agree SRMX is a much better
SRMX
Lone Clone Lone Clone 8 minutes ago
Sun Summit Signs Letter of Intent to Acquire the Theory Project in the Toodoggone Mining District, B.C.

https://www.newsfilecorp.com/release/236874/Sun-Summit-Signs-Letter-of-Intent-to-Acquire-the-Theory-Project-in-the-Toodoggone-Mining-District-B.C.

January 13, 2025 7
glenn1919 glenn1919 8 minutes ago
ROLR.........................MULN...............................ZCAR.............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN ROLR ZCAR
luvthemtrainz luvthemtrainz 8 minutes ago
Off hand, when's the last time "high revenues" weren't expected?  Can't wait for the lightnin'. 
DBMM
price_and_volume price_and_volume 8 minutes ago
WOWZA: no assets/revenues but over $4MM owed?

How will these current liabilities be paid?

https://www.otcmarkets.com/otcapi/company/financial-report/419986/content
VXIT
gumzsa gumzsa 8 minutes ago
CE removed and .02 hit today so far. Nice to see a former revoked and CE stock become pink current again. Doesnt happen often but good for us shareholders to see anything come back from the dead. Hoping alot of revoked and expert market stocks take lessons on how this was done so the OTC market and
RNGC
IceCold8 IceCold8 8 minutes ago
I'm hurting,please run this darn thing!
CGAC
againstallodds againstallodds 9 minutes ago
Flotation cells tested in June 2024…

And now we hear that the chemicals are yet to be delivered…

Why those delays JarHead???

Are you still kicking the damn can ?

We now all know you can’t deliver profits… RESIGN JarHead !!!

B
NBRI
ducci1 ducci1 9 minutes ago
Wagg 581C .38 ?
SPY
DiscoverGold DiscoverGold 9 minutes ago
3 Reasons Why Growth Investors Shouldn't Overlook Nvidia (NVDA)
By: Zacks Investment Research | January 13, 2025

Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and delive
NVDA
Jason2931 Jason2931 9 minutes ago
Let's gooooooooooo!!!!!
INQD
Lite Lite 9 minutes ago
Yes He does.
hedge_fun hedge_fun 9 minutes ago
Here you go. Check the link and see.....

the responses. You were one of them.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171604198

LC was touting this Frank guy that was touting APRU, but Frank's X account was suspended.
APRU

Your Recent History

Delayed Upgrade Clock