ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.05
0.00
(0.00%)
Closed March 14 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.05
Bid
0.035
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.225
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,267
Financial Volume
-
VWAP
-

IFSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.66666666670.060.0650.03517270.0448448CS
4-0.015-23.07692307690.0650.0650.03517510.05240471CS
12-0.005-9.090909090910.0550.070.02262670.04083676CS
26-0.035-41.17647058820.0850.0850.02275160.04775589CS
52-0.175-77.77777777780.2250.2250.01438730.04918354CS
156-0.35-87.50.40.40.01307100.06514997CS
260-0.35-87.50.40.40.01307100.06514997CS

IFSS - Frequently Asked Questions (FAQ)

What is the current Interfield Global Software share price?
The current share price of Interfield Global Software is $ 0.05
What is the 1 year trading range for Interfield Global Software share price?
Interfield Global Software has traded in the range of $ 0.01 to $ 0.225 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHFilament Health Corp
$ 0.025
(25.00%)
10k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
12.13k
DMETDenarius Metals Corp
$ 0.485
(7.78%)
60.45k
FGXFaircourt Gold Income Corporation
$ 3.50
(4.48%)
3.99k
JPEGPioneer Media Holdings Inc
$ 0.295
(3.51%)
394.36k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
675.44k
ZEFIZefiro Methane Corp
$ 0.40
(-11.11%)
41.45k
FGLSFidelity Global Value Long Short Fund
$ 9.11
(-4.41%)
142.58k
JETGlobal Crossing Airlines Group Inc
$ 0.87
(-3.33%)
47.7k
ABBABB CDR
 9.15
(-2.97%)
2.4k
DEFIValour Inc
$ 2.81
(1.44%)
870.32k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
675.44k
CBSTCannabist Company Holdings Inc
$ 0.07
(0.00%)
564.88k
VERSVerses AI Inc
$ 1.16
(-1.69%)
530.14k
JPEGPioneer Media Holdings Inc
$ 0.295
(3.51%)
394.36k

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
.96 + 30% early morming volume games 
RNAZ
Mark Mark 8 minutes ago
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor 10 minutes ago
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews 14 minutes ago
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 16 minutes ago
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 19 minutes ago
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 22 minutes ago
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 26 minutes ago
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 26 minutes ago
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 26 minutes ago
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 30 minutes ago
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 36 minutes ago
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 38 minutes ago
It does look good here...
IWAL
Polymer Paul Polymer Paul 40 minutes ago
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 40 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 41 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 43 minutes ago
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 43 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 47 minutes ago
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 49 minutes ago
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 57 minutes ago
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 1 hour ago
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO