We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 266313 | 0.02487956 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 388046 | 0.02744913 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 294037 | 0.02648479 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 258971 | 0.02728328 | CS |
| 52 | -0.075 | -75 | 0.1 | 0.15 | 0.02 | 266675 | 0.04679179 | CS |
| 156 | -0.295 | -92.1875 | 0.32 | 0.35 | 0.005 | 156493 | 0.07498202 | CS |
| 260 | -0.295 | -92.1875 | 0.32 | 0.35 | 0.005 | 156493 | 0.07498202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 24250 |
| 1734386400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25659 |
| 1734127200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734040800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1015344 |
| 1733868000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 133000 |
| 1733781600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 289000 |
| 1733522400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436180 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1134000 |
| 1733349600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2163800 |
| 1733176800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 10428 |
| 1732917600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 806000 |
| 1732831200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732744800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 121295 |
| 1732658400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 830000 |
| 1732572000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4000 |
| 1732312800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1732140000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1731967200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 155000 |
| 1731708000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1731535200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7500 |
| 1731448800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731362400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 968543 |
| 1731103200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731016800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730930400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730844000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 660780 |
| 1730757600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1730494800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 760000 |
| 1730322240 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 142 |
| 1730235600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1730149200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 151833 |
| 1729890000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 781550 |
| 1729803600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 463600 |
| 1729717200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 620000 |
| 1729630800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 510000 |
| 1729544400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 171601 |
| 1729285200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 120000 |
| 1729198980 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 201000 |
| 1729112400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729026000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 106117 |
| 1728680400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 160000 |
| 1728594000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1728507600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6900 |
| 1728421200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 241261 |
| 1728334800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2274 |
| 1728075600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1727989200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727902800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1727816400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42920 |
| 1727730000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 1291000 |
| 1727470800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727384400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1727298000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 5000 |
| 1727211600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 191000 |
| 1727125200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726866000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 275000 |
| 1726779600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1726693440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
