Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Purpose Canadian Preferred Share Fund (RPS)
Purpose Canadian Preferred Share Fund (RPS) Historical

RPS Purpose Canadian Preferred Share Fund

21.58

-0.04 (-0.19%)

Jun 28 2024 - Closed

Delayed by 15 minutes

RPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.58	-0.04	-0.19%	21.67	21.75	21.51	4,593
Jun 27 2024	21.62	0.10	0.46%	21.64	21.64	21.56	2,346
Jun 26 2024	21.52	0.00	0.00%	21.44	21.55	21.44	5,232
Jun 25 2024	21.52	0.13	0.61%	21.46	21.53	21.42	8,412
Jun 24 2024	21.39	0.22	1.04%	21.34	21.43	21.34	2,344
Jun 21 2024	21.17	0.13	0.62%	21.17	21.19	21.16	1,225
Jun 20 2024	21.04	0.17	0.81%	20.99	21.04	20.93	13,092
Jun 19 2024	20.87	-0.18	-0.86%	21.02	21.02	20.87	919
Jun 18 2024	21.05	0.05	0.24%	21.11	21.13	20.95	40,623
Jun 17 2024	21.00	-0.22	-1.04%	21.11	21.11	20.99	1,948
Jun 14 2024	21.22	0.00	0.00%	21.22	21.25	21.18	8,869
Jun 13 2024	21.22	-0.14	-0.66%	21.28	21.28	21.22	2,288
Jun 12 2024	21.36	-0.12	-0.56%	21.48	21.49	21.36	6,052
Jun 11 2024	21.48	0.04	0.19%	21.42	21.53	21.41	3,721
Jun 10 2024	21.44	0.12	0.56%	21.44	21.44	21.41	1,437
Jun 07 2024	21.32	-0.18	-0.84%	21.39	21.39	21.27	1,220
Jun 06 2024	21.50	-0.15	-0.69%	21.61	21.71	21.50	2,048
Jun 05 2024	21.65	-0.07	-0.32%	21.64	21.69	21.62	7,439
Jun 04 2024	21.72	-0.01	-0.05%	21.72	21.77	21.68	18,127
Jun 03 2024	21.73	0.00	0.00%	21.70	21.73	21.69	1,247
May 31 2024	21.73	-0.04	-0.18%	21.79	21.84	21.69	29,451
May 30 2024	21.77	0.00	0.00%	21.76	21.79	21.73	24,620
May 29 2024	21.77	-0.11	-0.50%	21.76	21.80	21.74	1,077
May 28 2024	21.88	-0.01	-0.05%	21.87	21.92	21.86	1,463
May 27 2024	21.89	0.08	0.37%	21.85	21.89	21.79	7,477
May 24 2024	21.81	0.07	0.32%	21.76	21.85	21.76	2,736
May 23 2024	21.74	0.02	0.09%	21.71	21.77	21.68	7,202
May 22 2024	21.72	0.01	0.05%	21.70	21.76	21.66	5,780
May 21 2024	21.71	-0.02	-0.09%	21.75	21.76	21.64	3,358
May 17 2024	21.73	-0.01	-0.05%	21.73	21.81	21.73	9,278
May 16 2024	21.74	0.02	0.09%	21.77	21.82	21.72	3,320
May 15 2024	21.72	-0.04	-0.18%	21.72	21.73	21.71	1,010
May 14 2024	21.76	0.09	0.42%	21.77	21.84	21.68	4,413
May 13 2024	21.67	-0.01	-0.05%	21.64	21.69	21.64	1,235
May 10 2024	21.68	-0.07	-0.32%	21.68	21.77	21.66	5,586
May 09 2024	21.75	0.03	0.14%	21.72	21.79	21.67	1,896
May 08 2024	21.72	0.00	0.00%	21.71	21.74	21.71	1,812
May 07 2024	21.72	0.01	0.05%	21.71	21.77	21.71	3,122
May 06 2024	21.71	-0.01	-0.05%	21.66	21.71	21.66	3,794
May 03 2024	21.72	0.07	0.32%	21.65	21.79	21.65	1,631
May 02 2024	21.65	0.14	0.65%	21.57	21.65	21.56	1,540
May 01 2024	21.51	0.13	0.61%	21.45	21.56	21.45	3,088
Apr 30 2024	21.38	0.03	0.14%	21.41	21.42	21.35	7,368
Apr 29 2024	21.35	0.06	0.28%	21.30	21.40	21.28	5,363
Apr 26 2024	21.29	-0.08	-0.37%	21.28	21.30	21.28	516
Apr 25 2024	21.37	0.05	0.23%	21.36	21.37	21.31	2,544
Apr 24 2024	21.32	-0.01	-0.05%	21.27	21.46	21.27	3,544
Apr 23 2024	21.33	0.14	0.66%	21.25	21.33	21.21	4,051
Apr 22 2024	21.19	-0.07	-0.33%	21.20	21.20	21.19	836
Apr 19 2024	21.26	-0.04	-0.19%	21.22	21.27	21.22	9,115
Apr 18 2024	21.30	0.00	0.00%	21.28	21.39	21.28	2,381
Apr 17 2024	21.30	-0.04	-0.19%	21.22	21.39	21.22	4,019
Apr 16 2024	21.34	0.24	1.14%	21.18	21.37	21.18	2,353
Apr 15 2024	21.10	-0.18	-0.85%	21.20	21.25	21.10	4,363
Apr 12 2024	21.28	-0.07	-0.33%	21.32	21.40	21.26	1,977
Apr 11 2024	21.35	0.03	0.14%	21.32	21.39	21.29	5,627
Apr 10 2024	21.32	0.05	0.24%	21.29	21.36	21.29	5,697
Apr 09 2024	21.27	0.03	0.14%	21.27	21.35	21.23	4,197
Apr 08 2024	21.24	0.01	0.05%	21.21	21.34	21.21	4,944
Apr 05 2024	21.23	0.02	0.09%	21.21	21.28	21.13	7,058
Apr 04 2024	21.21	0.03	0.14%	21.18	21.21	21.14	2,661
Apr 03 2024	21.18	-0.02	-0.09%	21.17	21.24	21.12	7,616
Apr 02 2024	21.20	0.09	0.43%	21.11	21.20	21.10	2,589
Apr 01 2024	21.11	0.05	0.24%	21.09	21.11	21.09	700

Purpose Canadian Preferr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions