We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.98 | 191507 | 9.9882158 | CS |
| 4 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.96 | 371107 | 9.98265237 | CS |
| 12 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.96 | 371107 | 9.98265237 | CS |
| 26 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.96 | 371107 | 9.98265237 | CS |
| 52 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.96 | 371107 | 9.98265237 | CS |
| 156 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.96 | 371107 | 9.98265237 | CS |
| 260 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.96 | 371107 | 9.98265237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727304000 | 9.9949999 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 250636 |
| 1727217600 | 10.005 | 0.02 | 0.15 | 10.01 | 10.01 | 9.99 | 15351 |
| 1727131200 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 159709 |
| 1726872000 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 212652 |
| 1726785600 | 9.98 | -0 | -0.02 | 9.99 | 9.99 | 9.98 | 319085 |
| 1726699200 | 9.9817 | 0 | 0.02 | 9.99 | 9.99 | 9.9817 | 4368 |
| 1726612800 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 1562872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
